Get the Stockscreener App
52.93
0.36%
-0.1932
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $52.93.
- Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $52.93 now.
- The 52-week high stock price for RFG is $53.77, representing a 1.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RFG is $39.01, indicating a -26.30% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2023 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $53.45 | $52.77 | $0.68 | 12,682.0 | -0.36% |
| Nov 26, 2024 | $53.18 | $52.93 | $0.25 | 14,567.0 | -0.50% |
| Nov 25, 2024 | $53.77 | $53.04 | $0.735 | 23,907.0 | +1.49% |
| Nov 22, 2024 | $52.61 | $51.89 | $0.72 | 34,026.0 | +1.59% |
| Nov 21, 2024 | $51.86 | $51.16 | $0.70 | 10,446.0 | +2.03% |
| Nov 20, 2024 | $50.76 | $50.20 | $0.5606 | 10,713.0 | +0.85% |
| Nov 19, 2024 | $50.37 | $49.93 | $0.4396 | 11,182.0 | +0.40% |
| Nov 18, 2024 | $50.35 | $49.96 | $0.39 | 17,935.0 | +0.23% |
| Nov 15, 2024 | $50.85 | $49.96 | $0.89 | 15,594.0 | -1.72% |
| Nov 14, 2024 | $51.44 | $50.81 | $0.63 | 10,086.0 | -0.57% |
| Nov 13, 2024 | $51.75 | $51.18 | $0.5702 | 22,928.0 | -0.67% |
| Nov 12, 2024 | $52.14 | $51.52 | $0.616 | 4,873.0 | -1.18% |
| Nov 11, 2024 | $52.20 | $51.94 | $0.26 | 65,648.0 | +0.89% |
| Nov 08, 2024 | $51.68 | $51.28 | $0.4018 | 7,551.0 | +0.86% |
| Nov 07, 2024 | $51.52 | $51.15 | $0.37 | 13,441.0 | +0.44% |
| Nov 06, 2024 | $51.03 | $50.07 | $0.9596 | 23,447.0 | +3.76% |
| Nov 05, 2024 | $49.16 | $48.25 | $0.915 | 5,128.0 | +1.79% |
| Nov 04, 2024 | $48.58 | $47.94 | $0.6427 | 20,684.0 | +0.71% |
| Nov 01, 2024 | $48.42 | $47.92 | $0.50 | 12,099.0 | +0.13% |
| Oct 31, 2024 | $48.46 | $47.90 | $0.56 | 26,293.0 | -1.43% |
| Oct 30, 2024 | $49.10 | $48.60 | $0.5045 | 11,281.0 | -0.95% |
| Oct 29, 2024 | $49.06 | $48.52 | $0.54 | 7,171.0 | +0.21% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.77 | $47.92 | $5.85 | 349,619.0 | +10.51% |
| Oct, 2024 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| Sep, 2024 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| Aug, 2024 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| Jul, 2024 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| Jun, 2024 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| May, 2024 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| Nov, 2023 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| Oct, 2023 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| Sep, 2023 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| Aug, 2023 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| Jul, 2023 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| Jun, 2023 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| May, 2023 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| Apr, 2023 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| Mar, 2023 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| Feb, 2023 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| Jan, 2023 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $194.9 | $177.5 | $17.43 | 92,614.0 | -7.52% |
| Nov, 2022 | $195.2 | $175.1 | $20.05 | 89,498.0 | +4.70% |
| Oct, 2022 | $188.7 | $169.2 | $19.48 | 73,004.0 | +10.85% |
| Sep, 2022 | $190.7 | $0.00 | $190.7 | 129,213.0 | -9.44% |
| Aug, 2022 | $200.1 | $184.0 | $16.19 | 24,167.0 | -0.71% |
| Jul, 2022 | $187.0 | $161.7 | $25.28 | 28,247.0 | +13.72% |
| Jun, 2022 | $192.6 | $158.1 | $34.48 | 81,219.0 | -12.84% |
| May, 2022 | $198.7 | $170.0 | $28.70 | 92,272.0 | +0.38% |
| Apr, 2022 | $206.2 | $186.3 | $19.91 | 41,725.0 | -8.49% |
| Mar, 2022 | $213.3 | $190.1 | $23.18 | 38,542.0 | -1.64% |
| Feb, 2022 | $215.8 | $188.0 | $27.79 | 173,750.0 | +2.16% |
| Jan, 2022 | $230.9 | $190.4 | $40.53 | 85,147.0 | -12.02% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):