Get the Stockscreener App
144.88
0.37%
0.54
Pre-market:
144.40
-0.48
-0.33%
Repligen Corp Stock (RGEN) Price History
The historical daily chart and data for Repligen Corp stock (RGEN), show that the latest closing stock price as of March 19, 2025, is $144.88.
- Repligen Corp all-time high stock price is $327.32, occurred on September 23, 2021.
- The lowest Repligen Corp stock price recorded was $12.04 on March 27, 2014. Since then, Repligen Corp's stock price has risen over 1,103% to $144.88 now.
- The 52-week high stock price for RGEN is $200.23, representing a 38.20% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for RGEN is $113.50, indicating a -21.66% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Repligen Corp (RGEN) stock in the beginning of 2024 was $257.97. The stock closed the year at $169.31, a loss of over -34.37% for the year.
The table below shows more information about RGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $146.6 | $138.0 | $8.59 | 796,762.0 | +0.37% |
| Mar 18, 2025 | $147.6 | $139.1 | $8.54 | 1,144,326.0 | -5.54% |
| Mar 17, 2025 | $153.9 | $148.0 | $5.90 | 480,064.0 | +1.45% |
| Mar 14, 2025 | $150.9 | $142.8 | $8.08 | 445,129.0 | +5.74% |
| Mar 13, 2025 | $146.6 | $140.9 | $5.72 | 461,940.0 | -2.02% |
| Mar 12, 2025 | $149.7 | $141.3 | $8.40 | 672,125.0 | -1.20% |
| Mar 11, 2025 | $148.5 | $137.6 | $10.97 | 963,509.0 | +7.40% |
| Mar 10, 2025 | $152.5 | $135.7 | $16.78 | 1,477,540.0 | -12.02% |
| Mar 07, 2025 | $161.7 | $149.9 | $11.80 | 891,237.0 | -2.75% |
| Mar 06, 2025 | $163.8 | $155.3 | $8.44 | 584,633.0 | +1.55% |
| Mar 05, 2025 | $160.0 | $152.2 | $7.75 | 399,500.0 | +1.85% |
| Mar 04, 2025 | $156.7 | $154.2 | $2.43 | 257,044.0 | -0.37% |
| Mar 03, 2025 | $161.0 | $153.8 | $7.18 | 465,113.0 | -2.44% |
| Feb 28, 2025 | $160.1 | $154.3 | $5.76 | 446,101.0 | +1.74% |
| Feb 27, 2025 | $165.4 | $156.4 | $9.03 | 429,708.0 | -3.85% |
| Feb 26, 2025 | $165.8 | $161.0 | $4.82 | 512,411.0 | +0.83% |
| Feb 25, 2025 | $165.5 | $159.2 | $6.31 | 798,870.0 | -1.98% |
| Feb 24, 2025 | $168.1 | $157.6 | $10.47 | 898,969.0 | +3.62% |
| Feb 21, 2025 | $165.0 | $156.2 | $8.82 | 715,480.0 | -2.26% |
| Feb 20, 2025 | $169.0 | $157.9 | $11.12 | 1,768,697.0 | +7.92% |
| Feb 19, 2025 | $151.3 | $143.8 | $7.49 | 1,141,049.0 | +3.82% |
Repligen Corp Stock (RGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Repligen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repligen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Repligen Corp Stock (RGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $163.8 | $135.7 | $28.09 | 9,835,684.0 | -9.03% |
| Feb, 2025 | $169.0 | $143.0 | $25.97 | 11,854,182.0 | -4.18% |
| Jan, 2025 | $182.5 | $141.8 | $40.76 | 11,286,806.0 | +15.47% |
Repligen Corp Stock (RGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $161.2 | $140.6 | $20.62 | 9,267,113.0 | -4.47% |
| Nov, 2024 | $154.5 | $121.5 | $32.96 | 13,834,476.0 | +12.12% |
| Oct, 2024 | $154.1 | $133.3 | $20.77 | 11,926,498.0 | -9.78% |
| Sep, 2024 | $151.0 | $135.9 | $15.12 | 13,791,585.0 | -1.40% |
| Aug, 2024 | $172.7 | $140.2 | $32.46 | 18,761,980.0 | -9.81% |
| Jul, 2024 | $170.7 | $117.6 | $53.06 | 18,937,221.0 | +32.75% |
| Jun, 2024 | $154.0 | $113.5 | $40.52 | 18,034,668.0 | -15.45% |
| May, 2024 | $176.9 | $147.0 | $29.94 | 11,140,582.0 | -9.20% |
| Apr, 2024 | $185.0 | $152.2 | $32.79 | 10,678,008.0 | -10.72% |
| Mar, 2024 | $203.1 | $182.6 | $20.57 | 7,496,038.0 | -5.19% |
| Feb, 2024 | $211.1 | $186.3 | $24.80 | 11,686,070.0 | +2.42% |
| Jan, 2024 | $204.0 | $167.4 | $36.60 | 14,473,589.0 | +5.34% |
Repligen Corp Stock (RGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $188.3 | $151.9 | $36.41 | 12,138,005.0 | +14.34% |
| Nov, 2023 | $163.3 | $126.9 | $36.46 | 12,741,764.0 | +16.86% |
| Oct, 2023 | $164.2 | $110.5 | $53.79 | 18,253,114.0 | -15.38% |
| Sep, 2023 | $179.3 | $156.9 | $22.35 | 9,048,194.0 | -8.57% |
| Aug, 2023 | $181.3 | $157.2 | $24.05 | 10,316,719.0 | +1.37% |
| Jul, 2023 | $180.8 | $134.6 | $46.18 | 13,119,777.0 | +21.28% |
| Jun, 2023 | $173.7 | $135.4 | $38.30 | 12,826,467.0 | -15.76% |
| May, 2023 | $176.6 | $149.5 | $27.10 | 12,464,479.0 | +10.74% |
| Apr, 2023 | $182.4 | $144.2 | $38.22 | 11,308,384.0 | -9.94% |
| Mar, 2023 | $189.9 | $157.1 | $32.76 | 11,883,057.0 | -3.45% |
| Feb, 2023 | $201.0 | $164.0 | $36.94 | 12,012,837.0 | -5.90% |
| Jan, 2023 | $197.3 | $147.5 | $49.79 | 11,300,492.0 | +9.44% |
0.98%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):