Get the Stockscreener App
0.00
100.00%
-1.25
After Hours:
1.15
1.15
+
Real Good Food Company Inc Stock (RGF) Price History
The historical daily chart and data for Real Good Food Company Inc stock (RGF), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Real Good Food Company Inc all-time high stock price is $19.32, occurred on January 08, 2024.
- The lowest Real Good Food Company Inc stock price recorded was $0.1992 on December 18, 2024. Since then, Real Good Food Company Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RGF is $15.00, representing a increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for RGF is $1.1331, indicating a decrease from the current share price, occurred on January 06, 2025.
- The closing price of Real Good Food Company Inc (RGF) stock in the beginning of 2024 was $6.64. The stock closed the year at $6.63, a loss of over -0.15% for the year.
The table below shows more information about RGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Real Good Food Company Inc Stock (RGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Good Food Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Good Food Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Good Food Company Inc Stock (RGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $4.92 | $1.13 | $3.79 | 1,473,532.2 | -72.84% |
Real Good Food Company Inc Stock (RGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.04 | $2.39 | $1.65 | 497,611.8 | +23.19% |
| Nov, 2024 | $4.08 | $2.76 | $1.32 | 243,516.3 | -21.08% |
| Oct, 2024 | $5.03 | $3.22 | $1.81 | 324,787.4 | -17.48% |
| Sep, 2024 | $5.74 | $3.02 | $2.72 | 1,752,102.8 | -14.71% |
| Aug, 2024 | $6.36 | $4.69 | $1.67 | 195,889.5 | -6.20% |
| Jul, 2024 | $6.84 | $5.40 | $1.44 | 150,139.0 | -0.04% |
| Jun, 2024 | $8.58 | $5.86 | $2.72 | 197,648.4 | -3.99% |
| May, 2024 | $10.56 | $3.30 | $7.26 | 2,440,274.3 | +83.71% |
| Apr, 2024 | $4.68 | $2.54 | $2.13 | 626,764.3 | -21.44% |
| Mar, 2024 | $14.28 | $3.61 | $10.67 | 1,123,286.8 | -68.88% |
| Feb, 2024 | $16.20 | $13.20 | $3.00 | 188,157.3 | +0.00% |
| Jan, 2024 | $19.62 | $13.80 | $5.82 | 380,907.1 | -23.68% |
Real Good Food Company Inc Stock (RGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.04 | $16.44 | $6.60 | 405,670.3 | -20.00% |
| Nov, 2023 | $28.80 | $17.28 | $11.52 | 298,073.4 | -18.80% |
| Oct, 2023 | $42.84 | $25.14 | $17.70 | 386,988.9 | -30.15% |
| Sep, 2023 | $52.05 | $39.96 | $12.09 | 79,355.7 | -14.97% |
| Aug, 2023 | $56.40 | $46.32 | $10.08 | 422,469.0 | -6.19% |
| Jul, 2023 | $62.52 | $39.36 | $23.16 | 46,659.9 | +21.04% |
| Jun, 2023 | $48.48 | $37.32 | $11.16 | 34,666.2 | -1.70% |
| May, 2023 | $49.27 | $40.44 | $8.83 | 27,820.8 | -10.18% |
| Apr, 2023 | $51.00 | $43.32 | $7.68 | 17,477.2 | -6.87% |
| Mar, 2023 | $61.20 | $46.92 | $14.28 | 39,496.3 | +8.21% |
| Feb, 2023 | $68.64 | $43.32 | $25.32 | 47,921.1 | -29.48% |
| Jan, 2023 | $84.48 | $66.00 | $18.48 | 78,928.3 | -16.59% |
0.89%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):