Get the Stockscreener App
2.64%
After Hours:
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of January 30, 2025, is $433.16.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 1,675% to $433.16 now.
- The 52-week high stock price for RH is $457.26, representing a 5.56% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for RH is $212.43, indicating a -50.96% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Rh (RH) stock in the beginning of 2024 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $437.0 | $427.9 | $9.13 | 475,325.0 | +2.64% |
| Jan 29, 2025 | $430.8 | $419.7 | $11.10 | 335,590.0 | -0.27% |
| Jan 28, 2025 | $425.9 | $403.2 | $22.76 | 594,097.0 | +2.95% |
| Jan 27, 2025 | $418.6 | $407.8 | $10.81 | 733,179.0 | -1.85% |
| Jan 24, 2025 | $434.8 | $413.1 | $21.75 | 1,009,484.0 | -3.62% |
| Jan 23, 2025 | $442.0 | $430.5 | $11.50 | 468,119.0 | -1.89% |
| Jan 22, 2025 | $451.1 | $439.3 | $11.83 | 380,361.0 | -2.58% |
| Jan 21, 2025 | $455.8 | $444.9 | $10.93 | 621,338.0 | +1.63% |
| Jan 17, 2025 | $448.8 | $437.2 | $11.67 | 656,534.0 | +3.33% |
| Jan 16, 2025 | $435.4 | $424.2 | $11.21 | 431,743.0 | +0.98% |
| Jan 15, 2025 | $435.7 | $427.0 | $8.75 | 629,141.0 | +3.03% |
| Jan 14, 2025 | $429.5 | $411.5 | $18.02 | 576,954.0 | -0.83% |
| Jan 13, 2025 | $421.9 | $406.4 | $15.51 | 776,409.0 | +1.35% |
| Jan 10, 2025 | $415.7 | $402.3 | $13.42 | 622,886.0 | +1.39% |
| Jan 08, 2025 | $408.3 | $394.0 | $14.33 | 485,476.0 | +1.10% |
| Jan 07, 2025 | $418.4 | $397.2 | $21.26 | 393,902.0 | -2.68% |
| Jan 06, 2025 | $420.1 | $411.3 | $8.82 | 542,485.0 | +2.34% |
| Jan 03, 2025 | $405.5 | $392.2 | $13.21 | 310,002.0 | +2.62% |
| Jan 02, 2025 | $398.3 | $392.2 | $6.15 | 317,196.0 | +0.38% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $455.8 | $392.2 | $63.65 | 10,835,546.0 | +10.05% |
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):