Get the Stockscreener App
0.24%
Rh Stock (RH) Price History
The historical daily chart and data for Rh stock (RH), show that the latest closing stock price as of November 27, 2024, is $386.56.
- Rh all-time high stock price is $741.58, occurred on August 11, 2021.
- The lowest Rh stock price recorded was $24.41 on February 07, 2017. Since then, Rh's stock price has risen over 1,484% to $386.56 now.
- The 52-week high stock price for RH is $398.22, representing a 3.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RH is $212.43, indicating a -45.05% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Rh (RH) stock in the beginning of 2023 was $538.84. The stock closed the year at $267.19, a loss of over -50.41% for the year.
The table below shows more information about RH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $392.0 | $382.9 | $9.15 | 398,548.0 | +0.24% |
| Nov 26, 2024 | $389.4 | $378.1 | $11.36 | 510,420.0 | -0.90% |
| Nov 25, 2024 | $398.2 | $375.7 | $22.55 | 1,050,509.0 | +5.74% |
| Nov 22, 2024 | $371.0 | $351.5 | $19.50 | 870,889.0 | +6.75% |
| Nov 21, 2024 | $345.5 | $335.7 | $9.85 | 470,913.0 | +2.35% |
| Nov 20, 2024 | $346.0 | $326.0 | $20.02 | 764,891.0 | +4.05% |
| Nov 19, 2024 | $324.0 | $313.0 | $11.01 | 418,778.0 | +1.51% |
| Nov 18, 2024 | $319.3 | $313.8 | $5.50 | 378,354.0 | +1.00% |
| Nov 15, 2024 | $321.0 | $312.0 | $8.97 | 449,988.0 | -2.21% |
| Nov 14, 2024 | $329.1 | $321.5 | $7.65 | 411,251.0 | -1.14% |
| Nov 13, 2024 | $333.3 | $322.6 | $10.73 | 606,585.0 | -2.06% |
| Nov 12, 2024 | $336.1 | $327.1 | $8.98 | 463,536.0 | +1.06% |
| Nov 11, 2024 | $338.0 | $328.4 | $9.57 | 438,737.0 | -0.96% |
| Nov 08, 2024 | $338.8 | $324.1 | $14.77 | 562,096.0 | -0.01% |
| Nov 07, 2024 | $340.8 | $321.0 | $19.79 | 808,135.0 | +2.94% |
| Nov 06, 2024 | $323.8 | $301.0 | $22.77 | 1,319,100.0 | -2.59% |
| Nov 05, 2024 | $333.0 | $320.4 | $12.57 | 505,014.0 | +0.82% |
| Nov 04, 2024 | $331.0 | $321.2 | $9.83 | 682,481.0 | +2.10% |
| Nov 01, 2024 | $324.8 | $313.6 | $11.17 | 600,153.0 | +1.48% |
| Oct 31, 2024 | $321.4 | $313.8 | $7.58 | 417,950.0 | -1.08% |
| Oct 30, 2024 | $329.1 | $309.8 | $19.33 | 860,078.0 | +3.08% |
| Oct 29, 2024 | $320.7 | $311.5 | $9.20 | 691,311.0 | -3.83% |
Rh Stock (RH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Stock (RH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $398.2 | $301.0 | $97.22 | 12,108,926.0 | +21.54% |
| Oct, 2024 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| Sep, 2024 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| Aug, 2024 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| Jul, 2024 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| Jun, 2024 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| May, 2024 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| Apr, 2024 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| Mar, 2024 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| Feb, 2024 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| Jan, 2024 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
Rh Stock (RH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $322.9 | $239.0 | $83.92 | 19,376,668.0 | +7.97% |
| Nov, 2023 | $275.0 | $207.3 | $67.74 | 12,966,365.0 | +23.86% |
| Oct, 2023 | $265.9 | $209.7 | $56.22 | 14,562,113.0 | -17.55% |
| Sep, 2023 | $388.5 | $253.1 | $135.4 | 22,853,445.0 | -27.61% |
| Aug, 2023 | $406.4 | $331.8 | $74.54 | 13,300,412.0 | -5.92% |
| Jul, 2023 | $394.3 | $319.2 | $75.11 | 16,615,627.0 | +17.77% |
| Jun, 2023 | $331.1 | $236.7 | $94.45 | 16,494,535.0 | +34.54% |
| May, 2023 | $269.3 | $235.6 | $33.66 | 18,664,836.0 | -3.98% |
| Apr, 2023 | $256.8 | $230.7 | $26.19 | 13,930,242.0 | +4.75% |
| Mar, 2023 | $300.2 | $234.0 | $66.19 | 23,184,617.0 | -18.55% |
| Feb, 2023 | $351.5 | $294.7 | $56.85 | 12,530,414.0 | -4.15% |
| Jan, 2023 | $323.9 | $251.0 | $72.97 | 14,673,117.0 | +16.77% |
Rh Stock (RH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $292.6 | $246.7 | $45.91 | 18,481,822.0 | -6.85% |
| Nov, 2022 | $303.1 | $229.0 | $74.05 | 13,841,328.0 | +12.96% |
| Oct, 2022 | $268.4 | $227.0 | $41.39 | 12,343,848.0 | +3.19% |
| Sep, 2022 | $289.1 | $239.2 | $49.84 | 16,498,600.0 | -3.85% |
| Aug, 2022 | $338.6 | $254.9 | $83.69 | 12,903,865.0 | -8.42% |
| Jul, 2022 | $281.8 | $213.6 | $68.21 | 14,979,661.0 | +31.65% |
| Jun, 2022 | $314.6 | $207.4 | $107.2 | 21,684,830.0 | -26.83% |
| May, 2022 | $348.4 | $236.3 | $112.1 | 21,999,707.0 | -13.70% |
| Apr, 2022 | $361.8 | $313.8 | $47.91 | 25,688,791.0 | +3.08% |
| Mar, 2022 | $412.7 | $320.8 | $91.91 | 22,468,833.0 | -18.86% |
| Feb, 2022 | $441.7 | $346.1 | $95.60 | 8,643,281.0 | -0.24% |
| Jan, 2022 | $556.6 | $362.0 | $194.6 | 14,205,652.0 | -24.84% |
0.38%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):