Get the Stockscreener App
20.43
4.82%
0.94
After Hours:
20.43
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of March 12, 2025, is $20.43.
- Rigel Pharmaceuticals all-time high stock price is $29.82, occurred on November 12, 2024.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 3,092% to $20.43 now.
- The 52-week high stock price for RIGL is $29.82, representing a 45.96% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for RIGL is $7.4843, indicating a -63.37% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $20.88 | $19.00 | $1.88 | 194,553.0 | +4.82% |
| Mar 11, 2025 | $19.88 | $18.53 | $1.35 | 287,694.0 | -0.20% |
| Mar 10, 2025 | $20.30 | $18.44 | $1.86 | 343,303.0 | -4.82% |
| Mar 07, 2025 | $20.65 | $19.37 | $1.28 | 184,529.0 | +4.16% |
| Mar 06, 2025 | $20.94 | $19.44 | $1.50 | 236,782.0 | -2.91% |
| Mar 05, 2025 | $21.50 | $19.00 | $2.50 | 577,841.0 | -8.11% |
| Mar 04, 2025 | $22.36 | $21.98 | $0.375 | 71,518.0 | -1.30% |
| Mar 03, 2025 | $23.50 | $21.93 | $1.57 | 251,493.0 | -2.99% |
| Feb 28, 2025 | $23.22 | $21.19 | $2.03 | 228,966.0 | +5.88% |
| Feb 27, 2025 | $22.75 | $21.58 | $1.17 | 210,077.0 | -2.46% |
| Feb 26, 2025 | $22.80 | $21.50 | $1.30 | 263,733.0 | +3.86% |
| Feb 25, 2025 | $21.87 | $20.71 | $1.16 | 130,625.0 | +0.51% |
| Feb 24, 2025 | $22.24 | $20.35 | $1.89 | 223,397.0 | +6.47% |
| Feb 21, 2025 | $21.37 | $20.09 | $1.28 | 129,287.0 | -3.55% |
| Feb 20, 2025 | $21.05 | $20.11 | $0.935 | 94,733.0 | +1.02% |
| Feb 19, 2025 | $21.20 | $20.28 | $0.92 | 142,599.0 | -0.58% |
| Feb 18, 2025 | $21.93 | $20.50 | $1.43 | 167,674.0 | -3.85% |
| Feb 14, 2025 | $21.76 | $20.61 | $1.15 | 134,091.0 | +3.40% |
| Feb 13, 2025 | $21.12 | $20.00 | $1.12 | 130,502.0 | +0.19% |
| Feb 12, 2025 | $20.97 | $20.14 | $0.83 | 168,487.0 | -0.10% |
| Feb 11, 2025 | $21.11 | $20.32 | $0.793 | 185,369.0 | -2.89% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.50 | $18.44 | $5.06 | 2,342,266.0 | -11.41% |
| Feb, 2025 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):