Get the Stockscreener App
24.39
6.79%
1.55
After Hours:
24.50
0.11
+0.45%
Rigel Pharmaceuticals Stock (RIGL) Price History
The historical daily chart and data for Rigel Pharmaceuticals stock (RIGL), show that the latest closing stock price as of February 06, 2025, is $24.39.
- Rigel Pharmaceuticals all-time high stock price is $29.82, occurred on November 12, 2024.
- The lowest Rigel Pharmaceuticals stock price recorded was $0.64 on June 13, 2022. Since then, Rigel Pharmaceuticals's stock price has risen over 3,711% to $24.39 now.
- The 52-week high stock price for RIGL is $29.82, representing a 22.26% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for RIGL is $7.4843, indicating a -69.31% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Rigel Pharmaceuticals (RIGL) stock in the beginning of 2024 was $2.74. The stock closed the year at $1.50, a loss of over -45.26% for the year.
The table below shows more information about RIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $24.48 | $23.10 | $1.38 | 1,003,841.0 | +6.79% |
| Feb 05, 2025 | $22.90 | $20.82 | $2.07 | 375,531.0 | +9.49% |
| Feb 04, 2025 | $21.43 | $20.63 | $0.795 | 488,074.0 | -1.42% |
| Feb 03, 2025 | $21.71 | $20.37 | $1.34 | 146,155.0 | -2.26% |
| Jan 31, 2025 | $23.01 | $21.27 | $1.75 | 137,932.0 | -4.20% |
| Jan 30, 2025 | $23.00 | $22.34 | $0.6583 | 129,399.0 | +0.49% |
| Jan 29, 2025 | $22.85 | $21.88 | $0.9663 | 92,290.0 | +1.49% |
| Jan 28, 2025 | $22.17 | $20.98 | $1.19 | 126,918.0 | +2.03% |
| Jan 27, 2025 | $23.20 | $21.46 | $1.74 | 171,331.0 | -2.03% |
| Jan 24, 2025 | $22.32 | $21.24 | $1.08 | 166,653.0 | +0.14% |
| Jan 23, 2025 | $22.39 | $21.13 | $1.26 | 177,153.0 | +1.51% |
| Jan 22, 2025 | $22.06 | $20.75 | $1.31 | 242,590.0 | +0.00% |
| Jan 21, 2025 | $21.83 | $19.58 | $2.25 | 349,567.0 | +8.35% |
| Jan 17, 2025 | $20.52 | $17.28 | $3.23 | 521,541.0 | +16.02% |
| Jan 16, 2025 | $18.08 | $17.33 | $0.75 | 113,610.0 | -3.66% |
| Jan 15, 2025 | $18.06 | $17.10 | $0.96 | 157,692.0 | +7.91% |
| Jan 14, 2025 | $17.43 | $16.37 | $1.06 | 205,001.0 | -2.45% |
| Jan 13, 2025 | $18.25 | $16.37 | $1.88 | 324,970.0 | +5.29% |
| Jan 10, 2025 | $16.31 | $15.50 | $0.8136 | 218,560.0 | +0.00% |
| Jan 08, 2025 | $17.07 | $15.88 | $1.19 | 238,659.0 | -4.92% |
Rigel Pharmaceuticals Stock (RIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rigel Pharmaceuticals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rigel Pharmaceuticals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rigel Pharmaceuticals Stock (RIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.48 | $20.37 | $4.11 | 3,017,442.0 | +12.66% |
| Jan, 2025 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| Nov, 2024 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| Oct, 2024 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| Sep, 2024 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| Aug, 2024 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| Jul, 2024 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| Jun, 2024 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| May, 2024 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| Apr, 2024 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| Mar, 2024 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| Feb, 2024 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| Jan, 2024 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals Stock (RIGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| Nov, 2023 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| Oct, 2023 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| Aug, 2023 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| Jul, 2023 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| Jun, 2023 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| May, 2023 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| Apr, 2023 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| Mar, 2023 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| Feb, 2023 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| Jan, 2023 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):