Get the Stockscreener App
23.17
0.28%
-0.0656
After Hours:
23.17
-0.0012
-0.01%
Riverfront Strategic Income Fund Stock (RIGS) Price History
The historical daily chart and data for Riverfront Strategic Income Fund stock (RIGS), show that the latest closing stock price as of March 03, 2025, is $23.17.
- Riverfront Strategic Income Fund all-time high stock price is $25.76, occurred on October 12, 2017.
- The lowest Riverfront Strategic Income Fund stock price recorded was $18.23 on March 12, 2020. Since then, Riverfront Strategic Income Fund's stock price has risen over 27.10% to $23.17 now.
- The 52-week high stock price for RIGS is $24.29, representing a 4.83% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for RIGS is $20.03, indicating a -13.56% decrease from the current share price, occurred on August 02, 2024.
- The closing price of Riverfront Strategic Income Fund (RIGS) stock in the beginning of 2024 was $24.58. The stock closed the year at $22.63, a loss of over -7.93% for the year.
The table below shows more information about RIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $23.19 | $23.08 | $0.1135 | 2,267.0 | -0.28% |
| Feb 28, 2025 | $23.24 | $23.02 | $0.2168 | 3,560.0 | +0.90% |
| Feb 27, 2025 | $23.04 | $22.94 | $0.1041 | 19,300.0 | -0.17% |
| Feb 26, 2025 | $23.13 | $23.01 | $0.12 | 8,002.0 | +0.02% |
| Feb 25, 2025 | $23.26 | $22.80 | $0.46 | 9,169.0 | +0.63% |
| Feb 24, 2025 | $23.49 | $22.60 | $0.89 | 7,148.0 | +1.37% |
| Feb 21, 2025 | $22.92 | $22.60 | $0.32 | 23,850.0 | -0.79% |
| Feb 20, 2025 | $23.34 | $22.71 | $0.6332 | 10,617.0 | -0.35% |
| Feb 19, 2025 | $22.98 | $21.24 | $1.74 | 21,513.0 | -0.19% |
| Feb 18, 2025 | $23.16 | $22.90 | $0.26 | 8,429.0 | -0.28% |
| Feb 14, 2025 | $23.12 | $22.98 | $0.1397 | 15,610.0 | +0.04% |
| Feb 13, 2025 | $22.97 | $22.92 | $0.0499 | 1,006.0 | +0.39% |
| Feb 12, 2025 | $23.15 | $22.83 | $0.3186 | 5,046.0 | -0.68% |
| Feb 11, 2025 | $23.04 | $22.90 | $0.1378 | 17,635.0 | -0.29% |
| Feb 10, 2025 | $23.14 | $23.00 | $0.135 | 4,533.0 | +0.42% |
| Feb 07, 2025 | $23.21 | $22.93 | $0.28 | 11,821.0 | +0.11% |
| Feb 06, 2025 | $23.14 | $22.98 | $0.1588 | 7,603.0 | -0.82% |
| Feb 05, 2025 | $23.27 | $22.93 | $0.335 | 24,200.0 | +1.28% |
| Feb 04, 2025 | $22.93 | $22.82 | $0.1115 | 13,826.0 | +0.43% |
| Feb 03, 2025 | $22.91 | $22.78 | $0.135 | 11,127.0 | -0.45% |
Riverfront Strategic Income Fund Stock (RIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Riverfront Strategic Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Riverfront Strategic Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Riverfront Strategic Income Fund Stock (RIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.19 | $23.08 | $0.1135 | 4,534.0 | -0.28% |
| Feb, 2025 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| Jan, 2025 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Riverfront Strategic Income Fund Stock (RIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| Nov, 2024 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| Oct, 2024 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| Sep, 2024 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| Aug, 2024 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| Jul, 2024 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| Jun, 2024 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| May, 2024 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| Apr, 2024 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| Mar, 2024 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| Feb, 2024 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| Jan, 2024 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
Riverfront Strategic Income Fund Stock (RIGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.22 | $22.30 | $0.92 | 632,374.0 | +2.97% |
| Nov, 2023 | $22.67 | $21.82 | $0.85 | 440,446.0 | +3.09% |
| Oct, 2023 | $22.21 | $21.66 | $0.5548 | 415,356.0 | -1.49% |
| Sep, 2023 | $22.61 | $22.05 | $0.56 | 531,844.0 | -1.99% |
| Aug, 2023 | $22.70 | $22.27 | $0.424 | 562,342.0 | -0.22% |
| Jul, 2023 | $22.89 | $22.38 | $0.5076 | 476,074.0 | -0.26% |
| Jun, 2023 | $22.89 | $22.53 | $0.3599 | 316,377.0 | -0.04% |
| May, 2023 | $23.03 | $22.50 | $0.5299 | 738,199.0 | -1.13% |
| Apr, 2023 | $23.59 | $22.74 | $0.8499 | 445,976.0 | -0.04% |
| Mar, 2023 | $23.02 | $22.42 | $0.60 | 879,238.0 | +1.68% |
| Feb, 2023 | $23.22 | $22.45 | $0.7699 | 542,773.0 | -1.63% |
| Jan, 2023 | $23.21 | $22.61 | $0.5964 | 791,931.0 | +1.56% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):