19.92
price up icon1.04%   0.2043
after-market After Hours: 19.92 -0.0042 -0.02%
loading

Etfb Green Sri Reits Etf Stock (RITA) Price History

The historical daily chart and data for Etfb Green Sri Reits Etf stock (RITA), show that the latest closing stock price as of February 25, 2025, is $19.92.
  • Etfb Green Sri Reits Etf all-time high stock price is $21.97, occurred on September 17, 2024.
  • The lowest Etfb Green Sri Reits Etf stock price recorded was $0.00 on July 09, 2024. Since then, Etfb Green Sri Reits Etf's stock price has risen over to $19.92 now.
  • The 52-week high stock price for RITA is $21.97, representing a 10.27% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RITA is $17.58, indicating a -11.77% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RITA historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $19.92 $19.92 $0.00 87.00 +1.04%
Feb 24, 2025 $19.78 $19.64 $0.14 3,031.0 -0.13%
Feb 21, 2025 $19.74 $19.74 $0.00 117.0 -0.72%
Feb 20, 2025 $19.89 $19.67 $0.217 214.0 +0.70%
Feb 19, 2025 $19.75 $19.62 $0.1294 473.0 +0.01%
Feb 18, 2025 $19.78 $19.71 $0.07 1,375.0 +0.25%
Feb 14, 2025 $19.82 $19.70 $0.1227 553.0 -0.63%
Feb 13, 2025 $19.82 $19.82 $0.00 120.0 +0.88%
Feb 12, 2025 $19.65 $19.65 $0.0013 287.0 -0.63%
Feb 11, 2025 $19.77 $19.67 $0.1035 961.0 +0.55%
Feb 10, 2025 $19.75 $19.66 $0.0901 1,509.0 +0.20%
Feb 07, 2025 $19.82 $19.63 $0.1926 505.0 -0.70%
Feb 06, 2025 $19.81 $19.65 $0.16 1,466.0 -0.03%
Feb 05, 2025 $19.77 $19.68 $0.0905 764.0 +1.83%
Feb 04, 2025 $19.54 $19.29 $0.25 1,557.0 +0.63%
Feb 03, 2025 $19.29 $19.04 $0.2584 1,025.0 -0.76%
Jan 31, 2025 $19.67 $19.44 $0.2286 1,577.0 -0.02%
Jan 30, 2025 $19.59 $19.45 $0.1439 541.0 +0.97%
Jan 29, 2025 $19.59 $19.26 $0.3301 994.0 -0.98%
Jan 28, 2025 $19.60 $19.44 $0.159 1,472.0 -1.25%

Etfb Green Sri Reits Etf Stock (RITA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etfb Green Sri Reits Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etfb Green Sri Reits Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etfb Green Sri Reits Etf Stock (RITA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $19.92 $19.04 $0.8892 14,131.0 +2.48%
Jan, 2025 $19.73 $18.41 $1.32 28,203.0 +1.68%

Etfb Green Sri Reits Etf Stock (RITA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.80 $18.90 $1.90 27,747.0 -9.64%
Nov, 2024 $21.20 $20.26 $0.944 9,654.0 +3.10%
Oct, 2024 $21.26 $20.43 $0.826 13,915.0 -4.45%
Sep, 2024 $21.97 $21.01 $0.9615 11,091.0 +1.57%
Aug, 2024 $21.05 $19.50 $1.55 4,925.0 +6.66%
Jul, 2024 $19.89 $18.73 $1.16 5,709.0 +4.60%
Jun, 2024 $18.89 $18.51 $0.38 3,063.0 +1.43%
May, 2024 $18.93 $17.93 $1.00 23,390.0 +4.07%
Apr, 2024 $18.97 $17.58 $1.39 7,482.0 -5.91%
Mar, 2024 $19.05 $18.49 $0.5591 3,311.0 +2.76%
Feb, 2024 $18.78 $18.21 $0.5704 3,254.0 -0.35%
Jan, 2024 $19.43 $18.56 $0.869 17,568.0 -4.02%

Etfb Green Sri Reits Etf Stock (RITA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.55 $18.26 $1.29 6,104.0 +7.54%
Nov, 2023 $17.98 $16.55 $1.44 8,479.0 +9.03%
Oct, 2023 $17.81 $16.21 $1.61 10,323.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):