Get the Stockscreener App
12.51
0.72%
0.09
After Hours:
12.51
Rivian Automotive Inc Stock (RIVN) Option Chain
For the February 07, 2025 expiration date, the RIVN stock option chain has a total of 27,659 contracts, with 20,905 call options and 6,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3,993 contracts.
- February 21, 2025 : 16,095 contracts.
- February 28, 2025 : 2,373 contracts.
- March 07, 2025 : 684 contracts.
- March 14, 2025 : 0 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.50 | -0.01 | -1.96% | 7,005 |
|
14.00
|
0.09 | -0.04 | -30.77% | 5,269 |
|
11.00
|
1.60 | 0.07 | +4.58% | 3,061 |
|
13.00
|
0.30 | -0.02 | -6.25% | 1,838 |
|
13.50
|
0.16 | -0.04 | -20.00% | 1,781 |
|
19.00
|
0.01 | 0.00 | - | 685 |
|
12.00
|
0.76 | 0.02 | +2.70% | 459 |
RIVN Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.50 | -0.06 | -10.71% | 2,507 |
|
12.00
|
0.25 | -0.08 | -24.24% | 1,556 |
|
13.00
|
0.88 | -0.09 | -9.28% | 1,551 |
|
10.00
|
0.01 | -0.01 | -50.00% | 428 |
|
10.50
|
0.03 | -0.02 | -40.00% | 267 |
|
11.50
|
0.12 | -0.06 | -33.33% | 171 |
|
13.50
|
1.12 | -0.22 | -16.42% | 79 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 6,754 |
| Call Volume Total | 20,905 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
5.13%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):