Get the Stockscreener App
170.10
0.70%
1.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Raymond James Financial Inc Stock (RJF) Option Chain
For the December 20, 2024 expiration date, the RJF stock option chain has a total of 178 contracts, with 18 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 13 contracts.
- February 21, 2025 : 93 contracts.
- May 16, 2025 : 34 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Raymond James Financial Inc (RJF) Most Active Options & Calendar
RJF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
4.20 | 1.03 | +32.49% | 14 |
|
165.00
|
6.40 | 0.35 | +5.79% | 2 |
|
180.00
|
0.69 | 0.12 | +21.05% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
RJF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.90 | -0.50 | -35.71% | 95 |
|
170.00
|
3.40 | -1.18 | -25.76% | 65 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Raymond James Financial Inc Stock (RJF) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 8.89 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
2.26%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):