Get the Stockscreener App
27.28
6.27%
1.61
After Hours:
27.40
0.12
+0.44%
Rocket Lab Usa Inc Stock (RKLB) Price History
The historical daily chart and data for Rocket Lab Usa Inc stock (RKLB), show that the latest closing stock price as of November 29, 2024, is $27.28.
- Rocket Lab Usa Inc all-time high stock price is $28.05, occurred on November 29, 2024.
- The lowest Rocket Lab Usa Inc stock price recorded was $3.47 on April 16, 2024. Since then, Rocket Lab Usa Inc's stock price has risen over 686.17% to $27.28 now.
- The 52-week high stock price for RKLB is $28.05, representing a 2.82% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RKLB is $3.47, indicating a -87.28% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Rocket Lab Usa Inc (RKLB) stock in the beginning of 2023 was $12.20. The stock closed the year at $3.77, a loss of over -69.10% for the year.
The table below shows more information about RKLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $28.05 | $25.66 | $2.39 | 19,798,931.0 | +6.27% |
| Nov 27, 2024 | $27.20 | $24.73 | $2.47 | 26,489,778.0 | +0.90% |
| Nov 26, 2024 | $26.71 | $23.62 | $3.09 | 41,255,958.0 | +5.74% |
| Nov 25, 2024 | $25.58 | $22.82 | $2.76 | 40,578,776.0 | +3.44% |
| Nov 22, 2024 | $23.81 | $22.38 | $1.43 | 28,236,746.0 | +3.79% |
| Nov 21, 2024 | $22.48 | $19.75 | $2.73 | 27,926,358.0 | +11.05% |
| Nov 20, 2024 | $20.76 | $19.64 | $1.12 | 17,150,075.0 | -1.56% |
| Nov 19, 2024 | $20.97 | $18.72 | $2.25 | 28,561,325.0 | +6.27% |
| Nov 18, 2024 | $20.35 | $18.47 | $1.88 | 29,009,462.0 | +1.53% |
| Nov 15, 2024 | $19.48 | $16.80 | $2.68 | 41,866,924.0 | +9.45% |
| Nov 14, 2024 | $19.43 | $17.25 | $2.18 | 44,922,689.0 | -7.81% |
| Nov 13, 2024 | $22.55 | $18.65 | $3.90 | 120,642,557.0 | +28.44% |
| Nov 12, 2024 | $15.02 | $14.24 | $0.78 | 22,467,862.0 | -0.81% |
| Nov 11, 2024 | $15.24 | $14.01 | $1.23 | 27,123,919.0 | +9.40% |
| Nov 08, 2024 | $13.90 | $12.90 | $1.00 | 17,385,648.0 | +0.37% |
| Nov 07, 2024 | $13.89 | $13.08 | $0.81 | 15,604,322.0 | +3.14% |
| Nov 06, 2024 | $13.06 | $12.07 | $0.99 | 17,550,448.0 | +10.50% |
| Nov 05, 2024 | $11.85 | $11.28 | $0.57 | 8,455,567.0 | +4.98% |
| Nov 04, 2024 | $11.39 | $10.97 | $0.425 | 7,638,087.0 | -1.49% |
| Nov 01, 2024 | $11.50 | $10.85 | $0.65 | 10,660,792.0 | +6.73% |
Rocket Lab Usa Inc Stock (RKLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rocket Lab Usa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RKLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rocket Lab Usa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rocket Lab Usa Inc Stock (RKLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.05 | $10.85 | $17.20 | 613,125,155.0 | +154.95% |
| Oct, 2024 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| Sep, 2024 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| Aug, 2024 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| Jul, 2024 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| Jun, 2024 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| May, 2024 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| Apr, 2024 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| Mar, 2024 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| Feb, 2024 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| Jan, 2024 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Usa Inc Stock (RKLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| Nov, 2023 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| Oct, 2023 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| Sep, 2023 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| Aug, 2023 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| Jul, 2023 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| Jun, 2023 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| May, 2023 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| Apr, 2023 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| Mar, 2023 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| Feb, 2023 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| Jan, 2023 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
Rocket Lab Usa Inc Stock (RKLB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.50 | $3.48 | $1.02 | 69,919,402.0 | -10.02% |
| Nov, 2022 | $5.76 | $3.88 | $1.88 | 73,756,317.0 | -17.68% |
| Oct, 2022 | $5.23 | $3.77 | $1.46 | 58,090,523.0 | +25.06% |
| Sep, 2022 | $5.93 | $3.97 | $1.96 | 100,023,355.0 | -26.00% |
| Aug, 2022 | $7.29 | $4.49 | $2.80 | 105,432,514.0 | +17.77% |
| Jul, 2022 | $4.68 | $3.58 | $1.09 | 49,630,526.0 | +23.22% |
| Jun, 2022 | $5.14 | $3.53 | $1.61 | 133,679,191.0 | -20.38% |
| May, 2022 | $7.60 | $4.27 | $3.33 | 104,800,943.0 | -35.50% |
| Apr, 2022 | $8.74 | $6.98 | $1.76 | 62,497,589.0 | -8.32% |
| Mar, 2022 | $9.76 | $7.51 | $2.25 | 156,783,270.0 | -15.62% |
| Feb, 2022 | $11.11 | $8.20 | $2.91 | 47,552,251.0 | +5.53% |
| Jan, 2022 | $12.33 | $7.55 | $4.78 | 57,816,826.0 | -26.38% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):