15.67
price up icon0.19%   0.03
after-market After Hours: 15.72 0.05 +0.32%
loading

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History

The historical daily chart and data for Cohen Steers Real Estate Opportunities And Income Fund stock (RLTY), show that the latest closing stock price as of February 06, 2025, is $15.67.
  • Cohen Steers Real Estate Opportunities And Income Fund all-time high stock price is $19.80, occurred on May 04, 2022.
  • The lowest Cohen Steers Real Estate Opportunities And Income Fund stock price recorded was $11.38 on October 25, 2023. Since then, Cohen Steers Real Estate Opportunities And Income Fund's stock price has risen over 37.70% to $15.67 now.
  • The 52-week high stock price for RLTY is $17.77, representing a 13.40% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RLTY is $12.98, indicating a -17.17% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Cohen Steers Real Estate Opportunities And Income Fund (RLTY) stock in the beginning of 2024 was $19.80. The stock closed the year at $19.23, a loss of over -2.88% for the year.
The table below shows more information about RLTY historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $15.78 $15.60 $0.1799 43,988.0 +0.19%
Feb 05, 2025 $15.78 $15.60 $0.1798 60,017.0 +0.32%
Feb 04, 2025 $15.75 $15.51 $0.2387 53,254.0 -0.38%
Feb 03, 2025 $15.77 $15.28 $0.495 92,184.0 -0.06%
Jan 31, 2025 $15.83 $15.55 $0.2752 54,916.0 +0.71%
Jan 30, 2025 $15.68 $15.41 $0.27 49,481.0 +0.91%
Jan 29, 2025 $15.49 $15.23 $0.26 63,958.0 +0.20%
Jan 28, 2025 $15.84 $15.32 $0.52 98,658.0 -2.41%
Jan 27, 2025 $15.83 $15.43 $0.40 98,624.0 +2.20%
Jan 24, 2025 $15.52 $15.27 $0.2478 53,578.0 +0.78%
Jan 23, 2025 $15.44 $15.18 $0.2598 57,795.0 -1.23%
Jan 22, 2025 $15.70 $15.40 $0.2994 69,762.0 -0.77%
Jan 21, 2025 $15.68 $15.39 $0.29 69,870.0 +1.43%
Jan 17, 2025 $15.66 $15.31 $0.35 99,145.0 +0.33%
Jan 16, 2025 $15.47 $15.00 $0.4699 145,749.0 +1.66%
Jan 15, 2025 $15.25 $14.85 $0.40 127,569.0 +3.43%
Jan 14, 2025 $14.65 $14.38 $0.27 86,696.0 +0.41%
Jan 13, 2025 $14.57 $14.30 $0.2706 87,741.0 +0.97%
Jan 10, 2025 $14.65 $14.10 $0.55 158,709.0 -2.11%
Jan 08, 2025 $14.75 $14.61 $0.14 70,107.0 +0.27%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Real Estate Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Real Estate Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $15.78 $15.28 $0.505 293,431.0 +0.06%
Jan, 2025 $15.84 $14.10 $1.74 1,716,804.0 +5.95%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.60 $14.56 $2.04 2,043,194.0 -11.25%
Nov, 2024 $16.79 $15.45 $1.34 1,635,859.0 +1.60%
Oct, 2024 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
Sep, 2024 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
Aug, 2024 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
Jul, 2024 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
Jun, 2024 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
May, 2024 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
Apr, 2024 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
Mar, 2024 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
Feb, 2024 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
Jan, 2024 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
Nov, 2023 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
Oct, 2023 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
Sep, 2023 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
Aug, 2023 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
Jul, 2023 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
Jun, 2023 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
May, 2023 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
Apr, 2023 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
Mar, 2023 $13.96 $12.56 $1.40 1,372,396.0 +0.00%
closed_end_fund_debt FTF
$6.65
price down icon 0.30%
closed_end_fund_debt PTY
$14.80
price up icon 0.20%
closed_end_fund_debt GOF
$15.56
price up icon 0.26%
closed_end_fund_debt NZF
$12.62
price down icon 0.24%
closed_end_fund_debt JPC
$8.06
price up icon 0.25%
closed_end_fund_debt NVG
$12.76
price up icon 0.79%
Cap:     |  Volume (24h):