loading

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History

The historical daily chart and data for Richmond Mutual Bancorporation Inc stock (RMBI), show that the latest closing stock price as of February 06, 2025, is $14.04.
  • Richmond Mutual Bancorporation Inc all-time high stock price is $18.16, occurred on March 04, 2022.
  • The lowest Richmond Mutual Bancorporation Inc stock price recorded was $0.00 on November 16, 2020. Since then, Richmond Mutual Bancorporation Inc's stock price has risen over to $14.04 now.
  • The 52-week high stock price for RMBI is $15.15, representing a 7.91% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for RMBI is $10.15, indicating a -27.71% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Richmond Mutual Bancorporation Inc (RMBI) stock in the beginning of 2024 was $16.10. The stock closed the year at $13.01, a loss of over -19.19% for the year.
The table below shows more information about RMBI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $14.55 $14.04 $0.507 9,981.0 -1.27%
Feb 05, 2025 $14.64 $14.22 $0.42 26,731.0 -1.93%
Feb 04, 2025 $14.65 $14.27 $0.385 32,866.0 -0.07%
Feb 03, 2025 $14.68 $14.20 $0.48 42,320.0 +0.62%
Jan 31, 2025 $14.55 $14.07 $0.4838 15,612.0 -0.28%
Jan 30, 2025 $14.67 $14.30 $0.37 6,226.0 +1.47%
Jan 29, 2025 $14.26 $13.81 $0.445 6,919.0 +2.59%
Jan 28, 2025 $14.09 $13.63 $0.46 12,779.0 -0.79%
Jan 27, 2025 $14.04 $13.55 $0.49 17,393.0 +1.97%
Jan 24, 2025 $13.89 $13.36 $0.53 11,240.0 +0.22%
Jan 23, 2025 $13.70 $13.34 $0.36 7,066.0 +2.47%
Jan 22, 2025 $13.84 $13.34 $0.50 12,061.0 -0.37%
Jan 21, 2025 $13.96 $12.82 $1.14 27,995.0 +1.74%
Jan 17, 2025 $13.30 $12.85 $0.45 17,647.0 +2.65%
Jan 16, 2025 $13.00 $12.69 $0.31 4,996.0 +0.39%
Jan 15, 2025 $12.95 $12.60 $0.355 11,267.0 +2.56%
Jan 14, 2025 $12.69 $12.27 $0.415 14,768.0 +1.79%
Jan 13, 2025 $13.01 $12.26 $0.75 14,919.0 -4.14%
Jan 10, 2025 $12.88 $12.45 $0.43 16,115.0 +0.24%
Jan 08, 2025 $13.39 $11.82 $1.57 35,887.0 -3.84%

Richmond Mutual Bancorporation Inc Stock (RMBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richmond Mutual Bancorporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richmond Mutual Bancorporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $14.68 $14.04 $0.64 121,879.0 -2.64%
Jan, 2025 $14.67 $11.82 $2.85 289,868.0 +1.91%

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.15 $13.30 $1.85 401,401.0 -4.96%
Nov, 2024 $14.57 $12.59 $1.98 361,578.0 +10.15%
Oct, 2024 $13.21 $12.61 $0.60 173,397.0 +0.78%
Sep, 2024 $13.00 $11.40 $1.60 198,892.0 +2.22%
Aug, 2024 $12.65 $11.81 $0.84 127,653.0 +4.56%
Jul, 2024 $12.51 $11.26 $1.25 189,047.0 +2.81%
Jun, 2024 $11.96 $11.20 $0.7555 151,873.0 +5.29%
May, 2024 $12.50 $10.52 $1.98 218,424.0 +2.58%
Apr, 2024 $12.03 $10.15 $1.88 173,389.0 -2.25%
Mar, 2024 $13.00 $11.02 $1.98 871,818.0 -3.97%
Feb, 2024 $11.77 $10.11 $1.66 207,263.0 +0.52%
Jan, 2024 $11.99 $10.76 $1.23 158,357.0 +0.09%

Richmond Mutual Bancorporation Inc Stock (RMBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.97 $11.05 $0.9199 207,776.0 +0.96%
Nov, 2023 $11.40 $9.74 $1.66 212,710.0 +16.56%
Oct, 2023 $11.20 $9.44 $1.76 336,203.0 -12.29%
Sep, 2023 $11.60 $11.01 $0.59 215,812.0 -1.93%
Aug, 2023 $11.86 $11.11 $0.745 224,853.0 -3.56%
Jul, 2023 $12.90 $10.70 $2.20 201,788.0 +6.79%
Jun, 2023 $11.70 $10.82 $0.88 232,856.0 -1.78%
May, 2023 $11.50 $8.61 $2.89 655,239.0 +12.51%
Apr, 2023 $10.37 $9.52 $0.8514 431,043.0 -3.66%
Mar, 2023 $13.57 $10.02 $3.55 907,139.0 -21.38%
Feb, 2023 $13.64 $13.02 $0.62 102,946.0 +1.31%
Jan, 2023 $14.25 $12.75 $1.50 121,876.0 +0.08%
banks_regional NWG
$11.23
price up icon 1.45%
banks_regional LYG
$3.12
price up icon 0.32%
$5.96
price up icon 0.51%
banks_regional TFC
$48.15
price up icon 1.01%
banks_regional NU
$13.78
price up icon 1.62%
banks_regional MFG
$5.65
price up icon 1.80%
Cap:     |  Volume (24h):