Get the Stockscreener App
220.22
2.47%
-5.57
Pre-market:
221.02
0.80
+0.36%
Overview
News
Price History
Option Chain
Financials
Why RMD Down?
Discussions
Forecast
Stock Split
Dividend History
Resmed Inc Stock (RMD) Option Chain
For the March 21, 2025 expiration date, the RMD stock option chain has a total of 80 contracts, with 22 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 23 contracts.
- May 16, 2025 : 11 contracts.
- July 18, 2025 : 6 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 2 contracts.
Resmed Inc (RMD) Most Active Options & Calendar
RMD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.10 | -2.35 | -52.81% | 15 |
|
220.00
|
6.51 | -16.64 | -71.88% | 3 |
|
240.00
|
0.50 | -1.08 | -68.35% | 3 |
|
260.00
|
0.75 | -0.03 | -3.85% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
RMD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
5.15 | 2.50 | +94.34% | 23 |
|
210.00
|
1.90 | 1.10 | +137.50% | 22 |
|
230.00
|
10.30 | 3.70 | +56.06% | 13 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Resmed Inc Stock (RMD) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 2.64 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):