Get the Stockscreener App
23.18
1.58%
0.36
After Hours:
23.18
-0.0009
-0.00%
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History
The historical daily chart and data for First Trust Bloomberg R D Leaders Etf stock (RND), show that the latest closing stock price as of March 19, 2025, is $23.18.
- First Trust Bloomberg R D Leaders Etf all-time high stock price is $26.15, occurred on January 24, 2025.
- The lowest First Trust Bloomberg R D Leaders Etf stock price recorded was $19.95 on August 05, 2024. Since then, First Trust Bloomberg R D Leaders Etf's stock price has risen over 16.19% to $23.18 now.
- The 52-week high stock price for RND is $26.15, representing a 12.81% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for RND is $19.95, indicating a -13.94% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $23.18 | $23.18 | $0.00 | 11.00 | +1.58% |
| Mar 18, 2025 | $22.82 | $22.82 | $0.00 | 21.00 | -1.76% |
| Mar 17, 2025 | $23.23 | $23.23 | $0.00 | 137.0 | +0.44% |
| Mar 14, 2025 | $23.13 | $23.13 | $0.00 | 27.00 | +2.54% |
| Mar 13, 2025 | $22.56 | $22.56 | $0.00 | 8.00 | -2.31% |
| Mar 12, 2025 | $23.26 | $23.09 | $0.1721 | 323.0 | +1.41% |
| Mar 11, 2025 | $22.77 | $22.77 | $0.00 | 30.00 | +0.12% |
| Mar 10, 2025 | $22.74 | $22.74 | $0.00 | 38.00 | -4.03% |
| Mar 07, 2025 | $23.70 | $23.58 | $0.116 | 643.0 | +0.45% |
| Mar 06, 2025 | $23.96 | $23.51 | $0.45 | 1,174.0 | -2.88% |
| Mar 05, 2025 | $24.29 | $23.84 | $0.4501 | 464.0 | +1.65% |
| Mar 04, 2025 | $23.89 | $23.89 | $0.00 | 0.00 | -0.43% |
| Mar 03, 2025 | $24.03 | $24.00 | $0.0324 | 493.0 | -2.45% |
| Feb 28, 2025 | $24.60 | $24.60 | $0.00 | 56.00 | +1.56% |
| Feb 27, 2025 | $24.22 | $24.22 | $0.00 | 202.0 | -2.61% |
| Feb 26, 2025 | $24.87 | $24.87 | $0.00 | 342.0 | +0.54% |
| Feb 25, 2025 | $25.05 | $24.74 | $0.3117 | 1,558.0 | -1.20% |
| Feb 24, 2025 | $25.04 | $25.04 | $0.00 | 175.0 | -1.03% |
| Feb 21, 2025 | $25.72 | $25.26 | $0.46 | 1,457.0 | -1.98% |
| Feb 20, 2025 | $25.81 | $25.81 | $0.00 | 255.0 | -0.57% |
| Feb 19, 2025 | $25.96 | $25.96 | $0.00 | 298.0 | +0.43% |
First Trust Bloomberg R D Leaders Etf Stock (RND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.29 | $22.56 | $1.73 | 3,380.0 | -5.77% |
| Feb, 2025 | $25.96 | $24.22 | $1.74 | 9,343.0 | -3.47% |
| Jan, 2025 | $26.15 | $24.51 | $1.64 | 6,373.0 | +2.61% |
First Trust Bloomberg R D Leaders Etf Stock (RND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $24.76 | $1.24 | 20,052.0 | +2.52% |
| Nov, 2024 | $24.63 | $23.13 | $1.50 | 29,011.0 | +6.08% |
| Oct, 2024 | $23.88 | $22.94 | $0.9351 | 17,941.0 | -0.99% |
| Sep, 2024 | $23.36 | $21.51 | $1.84 | 10,103.0 | +2.95% |
| Aug, 2024 | $22.78 | $19.95 | $2.83 | 6,428.0 | +2.97% |
| Jul, 2024 | $23.68 | $21.50 | $2.18 | 55,575.0 | -2.11% |
| Jun, 2024 | $22.59 | $21.13 | $1.46 | 16,126.0 | +7.18% |
| May, 2024 | $21.33 | $20.18 | $1.15 | 39,708.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):