Get the Stockscreener App
23.64
2.27%
-0.5488
After Hours:
23.64
-0.0026
-0.01%
Vaneck Green Infrastructure Etf Stock (RNEW) Price History
The historical daily chart and data for Vaneck Green Infrastructure Etf stock (RNEW), show that the latest closing stock price as of March 03, 2025, is $23.64.
- Vaneck Green Infrastructure Etf all-time high stock price is $26.63, occurred on December 16, 2024.
- The lowest Vaneck Green Infrastructure Etf stock price recorded was $21.68 on February 05, 2024. Since then, Vaneck Green Infrastructure Etf's stock price has risen over 9.05% to $23.64 now.
- The 52-week high stock price for RNEW is $26.63, representing a 12.62% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for RNEW is $21.79, indicating a -7.84% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RNEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $24.27 | $23.64 | $0.6274 | 1,537.0 | -2.27% |
| Feb 28, 2025 | $24.19 | $23.89 | $0.3014 | 1,302.0 | +0.77% |
| Feb 27, 2025 | $24.40 | $24.01 | $0.3925 | 1,072.0 | -1.27% |
| Feb 26, 2025 | $24.32 | $24.32 | $0.00 | 1,109.0 | -0.29% |
| Feb 25, 2025 | $24.39 | $24.37 | $0.0158 | 527.0 | -0.87% |
| Feb 24, 2025 | $24.60 | $24.60 | $0.00 | 140.0 | -1.44% |
| Feb 21, 2025 | $25.31 | $24.96 | $0.35 | 175.0 | -2.32% |
| Feb 20, 2025 | $25.55 | $25.18 | $0.3735 | 212.0 | -0.12% |
| Feb 19, 2025 | $25.65 | $25.58 | $0.0654 | 238.0 | -0.15% |
| Feb 18, 2025 | $25.62 | $25.35 | $0.273 | 542.0 | +1.20% |
| Feb 14, 2025 | $25.32 | $25.32 | $0.00 | 230.0 | +0.76% |
| Feb 13, 2025 | $25.13 | $24.79 | $0.337 | 597.0 | +1.98% |
| Feb 12, 2025 | $24.64 | $24.63 | $0.01 | 712.0 | -0.56% |
| Feb 11, 2025 | $24.98 | $24.78 | $0.2012 | 111.0 | -1.29% |
| Feb 10, 2025 | $25.12 | $25.10 | $0.02 | 5,005.0 | +0.22% |
| Feb 07, 2025 | $25.05 | $25.05 | $0.00 | 139.0 | -1.14% |
| Feb 06, 2025 | $25.44 | $25.34 | $0.1015 | 278.0 | -0.29% |
| Feb 05, 2025 | $25.41 | $25.41 | $0.00 | 79.00 | +0.06% |
| Feb 04, 2025 | $25.42 | $25.40 | $0.0222 | 276.0 | +0.43% |
| Feb 03, 2025 | $25.31 | $25.29 | $0.02 | 586.0 | -0.03% |
Vaneck Green Infrastructure Etf Stock (RNEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Green Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Green Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Green Infrastructure Etf Stock (RNEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.27 | $23.64 | $0.6274 | 3,074.0 | -2.27% |
| Feb, 2025 | $25.65 | $23.89 | $1.76 | 13,330.0 | -4.37% |
| Jan, 2025 | $26.54 | $24.93 | $1.61 | 7,816.0 | +0.73% |
Vaneck Green Infrastructure Etf Stock (RNEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.63 | $25.15 | $1.47 | 2,944.0 | -4.02% |
| Nov, 2024 | $26.37 | $23.81 | $2.56 | 2,795.0 | +10.90% |
| Oct, 2024 | $24.94 | $23.78 | $1.16 | 1,643.0 | -6.13% |
| Sep, 2024 | $25.49 | $24.00 | $1.49 | 3,982.0 | -0.22% |
| Aug, 2024 | $25.53 | $23.76 | $1.78 | 4,013.0 | -0.39% |
| Jul, 2024 | $26.55 | $23.64 | $2.91 | 2,493.0 | +6.50% |
| Jun, 2024 | $25.09 | $23.85 | $1.24 | 2,405.0 | -3.70% |
| May, 2024 | $24.88 | $22.26 | $2.62 | 8,197.0 | +11.84% |
| Apr, 2024 | $23.40 | $21.79 | $1.62 | 4,099.0 | -5.46% |
| Mar, 2024 | $23.50 | $22.09 | $1.41 | 2,538.0 | +2.30% |
| Feb, 2024 | $23.50 | $21.68 | $1.82 | 2,717.0 | +4.20% |
| Jan, 2024 | $23.82 | $21.70 | $2.12 | 5,701.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):