Get the Stockscreener App
34.67
0.86%
-0.30
After Hours:
34.67
Ringcentral Inc Stock (RNG) Price History
The historical daily chart and data for Ringcentral Inc stock (RNG), show that the latest closing stock price as of February 06, 2025, is $34.67.
- Ringcentral Inc all-time high stock price is $449.00, occurred on February 16, 2021.
- The lowest Ringcentral Inc stock price recorded was $10.02 on October 13, 2014. Since then, Ringcentral Inc's stock price has risen over 246.01% to $34.67 now.
- The 52-week high stock price for RNG is $42.19, representing a 21.69% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for RNG is $26.98, indicating a -22.18% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Ringcentral Inc (RNG) stock in the beginning of 2024 was $192.25. The stock closed the year at $35.40, a loss of over -81.59% for the year.
The table below shows more information about RNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $34.95 | $34.29 | $0.6599 | 663,698.0 | -0.86% |
| Feb 05, 2025 | $34.98 | $34.09 | $0.89 | 730,656.0 | +0.95% |
| Feb 04, 2025 | $34.71 | $33.97 | $0.74 | 896,277.0 | +1.35% |
| Feb 03, 2025 | $34.31 | $33.06 | $1.25 | 1,154,694.0 | -1.84% |
| Jan 31, 2025 | $35.92 | $34.68 | $1.24 | 974,978.0 | -2.16% |
| Jan 30, 2025 | $35.93 | $34.96 | $0.97 | 710,016.0 | +0.57% |
| Jan 29, 2025 | $36.24 | $34.90 | $1.34 | 757,793.0 | -2.48% |
| Jan 28, 2025 | $36.43 | $34.24 | $2.19 | 1,213,342.0 | +4.13% |
| Jan 27, 2025 | $34.87 | $33.50 | $1.37 | 908,483.0 | +0.58% |
| Jan 24, 2025 | $35.21 | $34.29 | $0.92 | 796,550.0 | +0.76% |
| Jan 23, 2025 | $34.50 | $33.08 | $1.42 | 1,156,185.0 | +0.91% |
| Jan 22, 2025 | $35.10 | $33.92 | $1.18 | 962,585.0 | -0.55% |
| Jan 21, 2025 | $34.68 | $33.55 | $1.12 | 1,077,356.0 | +1.36% |
| Jan 17, 2025 | $34.20 | $33.17 | $1.03 | 721,298.0 | +0.87% |
| Jan 16, 2025 | $33.97 | $33.10 | $0.865 | 1,347,470.0 | +0.21% |
| Jan 15, 2025 | $34.38 | $33.41 | $0.97 | 929,315.0 | +1.95% |
| Jan 14, 2025 | $33.00 | $31.91 | $1.09 | 1,276,386.0 | +1.27% |
| Jan 13, 2025 | $32.73 | $32.14 | $0.59 | 1,334,422.0 | -1.67% |
| Jan 10, 2025 | $33.33 | $32.50 | $0.83 | 1,148,864.0 | -1.85% |
| Jan 08, 2025 | $34.51 | $33.30 | $1.21 | 1,081,001.0 | -1.35% |
Ringcentral Inc Stock (RNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ringcentral Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ringcentral Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ringcentral Inc Stock (RNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.98 | $33.06 | $1.92 | 4,109,023.0 | -0.43% |
| Jan, 2025 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc Stock (RNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| Nov, 2024 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| Oct, 2024 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| Sep, 2024 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| Aug, 2024 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| Jul, 2024 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| Jun, 2024 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| May, 2024 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| Apr, 2024 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| Mar, 2024 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| Feb, 2024 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| Jan, 2024 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc Stock (RNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| Nov, 2023 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| Oct, 2023 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| Sep, 2023 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| Aug, 2023 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| Jul, 2023 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| Jun, 2023 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| May, 2023 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| Apr, 2023 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| Mar, 2023 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| Feb, 2023 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| Jan, 2023 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):