Get the Stockscreener App
0.95
4.99%
-0.0499
After Hours:
.95
Renovorx Inc Stock (RNXT) Price History
The historical daily chart and data for Renovorx Inc stock (RNXT), show that the latest closing stock price as of March 03, 2025, is $0.95.
- Renovorx Inc all-time high stock price is $12.51, occurred on November 10, 2021.
- The lowest Renovorx Inc stock price recorded was $0.5306 on December 06, 2023. Since then, Renovorx Inc's stock price has risen over 79.04% to $0.95 now.
- The 52-week high stock price for RNXT is $1.86, representing a 95.79% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for RNXT is $0.7736, indicating a -18.57% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Renovorx Inc (RNXT) stock in the beginning of 2024 was $4.9001. The stock closed the year at $2.35, a loss of over -52.04% for the year.
The table below shows more information about RNXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.00 | $0.95 | $0.05 | 42,036.0 | -4.99% |
| Feb 28, 2025 | $0.9999 | $0.95 | $0.0499 | 122,679.0 | +0.00% |
| Feb 27, 2025 | $1.03 | $0.99 | $0.04 | 96,939.0 | -0.66% |
| Feb 26, 2025 | $1.01 | $0.94 | $0.07 | 79,463.0 | +3.77% |
| Feb 25, 2025 | $1.00 | $0.8801 | $0.1199 | 181,017.0 | -1.71% |
| Feb 24, 2025 | $1.06 | $0.975 | $0.0849 | 145,378.0 | -4.19% |
| Feb 21, 2025 | $1.09 | $1.02 | $0.07 | 95,992.0 | +0.00% |
| Feb 20, 2025 | $1.12 | $1.00 | $0.12 | 262,565.0 | -8.04% |
| Feb 19, 2025 | $1.12 | $1.06 | $0.06 | 88,272.0 | +6.67% |
| Feb 18, 2025 | $1.10 | $1.02 | $0.08 | 100,060.0 | +0.96% |
| Feb 14, 2025 | $1.09 | $1.01 | $0.08 | 296,388.0 | +0.97% |
| Feb 13, 2025 | $1.16 | $1.00 | $0.16 | 760,071.0 | -11.21% |
| Feb 12, 2025 | $1.18 | $1.10 | $0.08 | 91,984.0 | +0.87% |
| Feb 11, 2025 | $1.16 | $1.09 | $0.07 | 129,094.0 | +0.00% |
| Feb 10, 2025 | $1.18 | $1.09 | $0.0893 | 182,013.0 | -0.86% |
| Feb 07, 2025 | $1.28 | $1.09 | $0.1932 | 1,451,713.0 | -20.55% |
| Feb 06, 2025 | $1.50 | $1.38 | $0.12 | 100,529.0 | -2.01% |
| Feb 05, 2025 | $1.50 | $1.36 | $0.14 | 124,074.0 | +10.37% |
| Feb 04, 2025 | $1.39 | $1.32 | $0.07 | 56,471.0 | -1.46% |
| Feb 03, 2025 | $1.39 | $1.35 | $0.0447 | 33,539.0 | +0.74% |
Renovorx Inc Stock (RNXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renovorx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renovorx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renovorx Inc Stock (RNXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.00 | $0.95 | $0.05 | 84,072.0 | -4.99% |
| Feb, 2025 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| Jan, 2025 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc Stock (RNXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| Nov, 2024 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| Oct, 2024 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| Sep, 2024 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| Aug, 2024 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| Jul, 2024 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| Jun, 2024 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| May, 2024 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| Apr, 2024 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| Mar, 2024 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| Feb, 2024 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| Jan, 2024 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc Stock (RNXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| Nov, 2023 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| Oct, 2023 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| Sep, 2023 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| Aug, 2023 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| Jul, 2023 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| Jun, 2023 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| May, 2023 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| Apr, 2023 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| Mar, 2023 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| Feb, 2023 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| Jan, 2023 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):