Get the Stockscreener App
11.45
1.10%
0.125
After Hours:
11.51
0.065
+0.57%
Roth Ch Acquisition V Co Stock (ROCL) Price History
The historical daily chart and data for Roth Ch Acquisition V Co stock (ROCL), show that the latest closing stock price as of November 29, 2024, is $11.45.
- Roth Ch Acquisition V Co all-time high stock price is $12.20, occurred on November 25, 2024.
- The lowest Roth Ch Acquisition V Co stock price recorded was $0.00 on November 06, 2023. Since then, Roth Ch Acquisition V Co's stock price has risen over to $11.45 now.
- The 52-week high stock price for ROCL is $12.20, representing a 6.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ROCL is $10.55, indicating a -7.82% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about ROCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $11.53 | $11.16 | $0.37 | 16,829.0 | +1.10% |
| Nov 27, 2024 | $11.40 | $10.95 | $0.45 | 12,462.0 | +0.27% |
| Nov 26, 2024 | $11.30 | $10.55 | $0.75 | 8,373.0 | -0.79% |
| Nov 25, 2024 | $12.20 | $11.31 | $0.89 | 55,540.0 | -2.19% |
| Nov 22, 2024 | $11.63 | $10.77 | $0.865 | 18,847.0 | +0.95% |
| Nov 21, 2024 | $11.74 | $11.32 | $0.42 | 62,482.0 | +1.81% |
| Nov 20, 2024 | $11.88 | $11.32 | $0.56 | 88,371.0 | -4.71% |
| Nov 19, 2024 | $11.90 | $11.27 | $0.63 | 36,085.0 | +4.31% |
| Nov 18, 2024 | $11.40 | $11.37 | $0.03 | 2,842.0 | +0.08% |
| Nov 15, 2024 | $11.38 | $11.37 | $0.01 | 24,973.0 | +0.09% |
| Nov 14, 2024 | $11.40 | $11.36 | $0.04 | 12,990.0 | -0.13% |
| Nov 13, 2024 | $11.40 | $11.38 | $0.015 | 12,523.0 | +0.52% |
| Nov 12, 2024 | $11.40 | $11.30 | $0.10 | 8,399.0 | -0.65% |
| Nov 11, 2024 | $11.40 | $11.36 | $0.0351 | 1,749.0 | +0.80% |
| Nov 08, 2024 | $11.31 | $11.23 | $0.08 | 31,549.0 | -0.79% |
| Nov 06, 2024 | $11.46 | $11.34 | $0.12 | 7,961.0 | +0.53% |
| Nov 05, 2024 | $11.34 | $11.34 | $0.00 | 322.0 | +0.00% |
| Nov 01, 2024 | $11.34 | $11.31 | $0.03 | 10,927.0 | +0.09% |
Roth Ch Acquisition V Co Stock (ROCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roth Ch Acquisition V Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roth Ch Acquisition V Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roth Ch Acquisition V Co Stock (ROCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.20 | $10.55 | $1.65 | 430,053.0 | +1.02% |
| Oct, 2024 | $11.34 | $10.94 | $0.40 | 10,630.0 | +0.80% |
| Sep, 2024 | $11.25 | $11.12 | $0.13 | 6,352.0 | -0.09% |
| Aug, 2024 | $11.31 | $11.07 | $0.24 | 17,479.0 | +0.63% |
| Jul, 2024 | $11.19 | $11.00 | $0.19 | 44,189.0 | +2.19% |
| Jun, 2024 | $11.77 | $10.91 | $0.86 | 20,275.0 | -0.36% |
| May, 2024 | $11.69 | $10.81 | $0.8768 | 43,614.0 | +0.64% |
| Apr, 2024 | $11.82 | $10.67 | $1.15 | 277,678.0 | -0.37% |
| Mar, 2024 | $11.32 | $10.77 | $0.55 | 68,359.0 | +1.48% |
| Feb, 2024 | $11.93 | $10.70 | $1.23 | 338,782.0 | +0.09% |
| Jan, 2024 | $10.78 | $10.61 | $0.17 | 226,034.0 | +1.41% |
Roth Ch Acquisition V Co Stock (ROCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.92 | $10.60 | $0.32 | 76,365.0 | +0.28% |
| Nov, 2023 | $10.68 | $10.55 | $0.13 | 615,449.0 | +0.09% |
| Oct, 2023 | $10.59 | $10.52 | $0.07 | 9,521.0 | +0.67% |
| Sep, 2023 | $10.52 | $10.45 | $0.07 | 54,547.0 | +0.00% |
0.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):