Get the Stockscreener App
28.76
0.66%
0.1882
After Hours:
28.76
-0.0025
-0.01%
Hartford Multifactor Diversified International Etf Stock (RODE) Price History
The historical daily chart and data for Hartford Multifactor Diversified International Etf stock (RODE), show that the latest closing stock price as of March 03, 2025, is $28.76.
- Hartford Multifactor Diversified International Etf all-time high stock price is $30.35, occurred on September 26, 2024.
- The lowest Hartford Multifactor Diversified International Etf stock price recorded was $0.00 on February 20, 2025. Since then, Hartford Multifactor Diversified International Etf's stock price has risen over to $28.76 now.
- The 52-week high stock price for RODE is $30.35, representing a 5.51% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for RODE is $26.61, indicating a -7.47% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about RODE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $28.76 | $28.76 | $0.00 | 69.00 | +0.66% |
| Feb 28, 2025 | $28.57 | $28.57 | $0.00 | 0.00 | -0.38% |
| Feb 27, 2025 | $28.81 | $28.68 | $0.1287 | 649.0 | -0.88% |
| Feb 26, 2025 | $28.94 | $28.94 | $0.00 | 100.0 | -0.01% |
| Feb 25, 2025 | $28.97 | $28.93 | $0.04 | 600.0 | +0.43% |
| Feb 24, 2025 | $28.82 | $28.82 | $0.00 | 70.00 | +0.10% |
| Feb 21, 2025 | $28.79 | $28.78 | $0.0088 | 104.0 | -0.30% |
| Feb 19, 2025 | $28.89 | $28.86 | $0.03 | 585.0 | -0.53% |
| Feb 18, 2025 | $29.08 | $29.03 | $0.0524 | 465.0 | +0.78% |
| Feb 14, 2025 | $28.80 | $28.80 | $0.00 | 0.00 | +0.18% |
| Feb 13, 2025 | $28.75 | $28.60 | $0.1498 | 855.0 | +0.77% |
| Feb 12, 2025 | $28.53 | $28.53 | $0.00 | 103.0 | +0.28% |
| Feb 11, 2025 | $28.45 | $28.45 | $0.00 | 0.00 | +0.35% |
| Feb 10, 2025 | $28.35 | $28.34 | $0.0055 | 284.0 | +0.36% |
| Feb 07, 2025 | $28.28 | $28.25 | $0.0313 | 232.0 | -0.45% |
| Feb 06, 2025 | $28.38 | $28.35 | $0.025 | 306.0 | +0.23% |
| Feb 05, 2025 | $28.31 | $28.31 | $0.00 | 63.00 | +0.66% |
| Feb 04, 2025 | $28.12 | $28.09 | $0.0398 | 179.0 | +0.97% |
| Feb 03, 2025 | $27.94 | $27.86 | $0.0849 | 901.0 | -0.54% |
Hartford Multifactor Diversified International Etf Stock (RODE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Multifactor Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RODE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Multifactor Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.76 | $28.76 | $0.00 | 138.0 | +0.66% |
| Feb, 2025 | $29.08 | $27.86 | $1.22 | 5,496.0 | +2.02% |
| Jan, 2025 | $28.41 | $27.03 | $1.38 | 16,790.0 | +2.18% |
Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.12 | $27.43 | $2.69 | 19,229.0 | -4.13% |
| Nov, 2024 | $29.43 | $28.40 | $1.03 | 31,114.0 | -0.09% |
| Oct, 2024 | $30.11 | $28.75 | $1.36 | 18,928.0 | -3.80% |
| Sep, 2024 | $30.35 | $28.20 | $2.14 | 4,251.0 | +2.63% |
| Aug, 2024 | $29.24 | $26.61 | $2.62 | 2,762.0 | +2.84% |
| Jul, 2024 | $28.80 | $27.77 | $1.03 | 26,040.0 | +1.95% |
| Jun, 2024 | $28.66 | $27.70 | $0.965 | 5,550.0 | -2.32% |
| May, 2024 | $29.00 | $27.38 | $1.62 | 13,896.0 | +3.80% |
| Apr, 2024 | $27.96 | $26.76 | $1.20 | 15,068.0 | -1.20% |
| Mar, 2024 | $27.92 | $27.13 | $0.789 | 12,088.0 | +2.25% |
| Feb, 2024 | $27.51 | $26.19 | $1.32 | 25,971.0 | +3.27% |
| Jan, 2024 | $26.60 | $25.79 | $0.8118 | 6,814.0 | -1.72% |
Hartford Multifactor Diversified International Etf Stock (RODE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.05 | $25.92 | $1.13 | 10,811.0 | +3.05% |
| Nov, 2023 | $26.15 | $24.53 | $1.62 | 9,009.0 | +6.54% |
| Oct, 2023 | $25.40 | $24.06 | $1.34 | 4,498.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):