Get the Stockscreener App
57.95
0.96%
-0.5609
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History
The historical daily chart and data for Spdr S P Kensho Final Frontiers Etf stock (ROKT), show that the latest closing stock price as of February 06, 2025, is $57.95.
- Spdr S P Kensho Final Frontiers Etf all-time high stock price is $61.65, occurred on January 21, 2025.
- The lowest Spdr S P Kensho Final Frontiers Etf stock price recorded was $0.00 on July 09, 2024. Since then, Spdr S P Kensho Final Frontiers Etf's stock price has risen over to $57.95 now.
- The 52-week high stock price for ROKT is $61.65, representing a 6.38% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for ROKT is $41.88, indicating a -27.72% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Spdr S P Kensho Final Frontiers Etf (ROKT) stock in the beginning of 2024 was $39.56. The stock closed the year at $38.51, a loss of over -2.65% for the year.
The table below shows more information about ROKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $58.78 | $57.71 | $1.07 | 1,759.0 | -0.96% |
| Feb 05, 2025 | $58.73 | $58.51 | $0.2215 | 1,190.0 | -0.28% |
| Feb 04, 2025 | $58.67 | $58.67 | $0.0029 | 671.0 | +0.00% |
| Feb 03, 2025 | $58.75 | $57.48 | $1.27 | 3,026.0 | -0.56% |
| Jan 31, 2025 | $59.56 | $59.00 | $0.5572 | 1,158.0 | -0.43% |
| Jan 30, 2025 | $59.33 | $58.72 | $0.61 | 2,157.0 | +1.69% |
| Jan 29, 2025 | $59.30 | $58.28 | $1.02 | 1,615.0 | -0.99% |
| Jan 28, 2025 | $59.17 | $58.28 | $0.8909 | 2,860.0 | -0.46% |
| Jan 27, 2025 | $60.12 | $59.13 | $0.99 | 2,539.0 | -3.20% |
| Jan 24, 2025 | $61.57 | $61.01 | $0.56 | 2,149.0 | -0.75% |
| Jan 23, 2025 | $61.55 | $60.79 | $0.7588 | 5,188.0 | +0.52% |
| Jan 22, 2025 | $61.57 | $61.01 | $0.56 | 5,284.0 | -0.67% |
| Jan 21, 2025 | $61.65 | $59.24 | $2.41 | 8,164.0 | +5.91% |
| Jan 17, 2025 | $58.65 | $58.19 | $0.46 | 1,923.0 | +0.32% |
| Jan 16, 2025 | $58.02 | $57.76 | $0.2628 | 1,805.0 | +0.58% |
| Jan 15, 2025 | $57.95 | $57.69 | $0.262 | 559.0 | +1.70% |
| Jan 14, 2025 | $56.84 | $56.14 | $0.6999 | 1,287.0 | +0.64% |
| Jan 13, 2025 | $56.36 | $55.93 | $0.4344 | 2,568.0 | -0.28% |
| Jan 10, 2025 | $57.06 | $56.35 | $0.71 | 1,815.0 | -1.50% |
| Jan 08, 2025 | $57.38 | $57.07 | $0.31 | 4,688.0 | -0.35% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Final Frontiers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Final Frontiers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $58.78 | $57.48 | $1.30 | 8,405.0 | -1.79% |
| Jan, 2025 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| Nov, 2024 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| Oct, 2024 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| Sep, 2024 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| Aug, 2024 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| Jul, 2024 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| Jun, 2024 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| May, 2024 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| Apr, 2024 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| Mar, 2024 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| Feb, 2024 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| Jan, 2024 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf Stock (ROKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| Nov, 2023 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| Oct, 2023 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| Sep, 2023 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| Aug, 2023 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| Jul, 2023 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| Jun, 2023 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| May, 2023 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| Apr, 2023 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| Mar, 2023 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):