Get the Stockscreener App
54.14
3.72%
-2.09
After Hours:
54.20
0.06
+0.11%
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History
The historical daily chart and data for Proshares Ultra Technology 2 X Shares stock (ROM), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $54.14.
- Proshares Ultra Technology 2 X Shares all-time high stock price is $195.70, occurred on February 17, 2020.
- The lowest Proshares Ultra Technology 2 X Shares stock price recorded was $1.8132 on August 24, 2015. Since then, Proshares Ultra Technology 2 X Shares's stock price has risen over 2,886% to $54.14 now.
- The 52-week high stock price for ROM is $77.46, representing a 43.07% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ROM is $48.72, indicating a -10.01% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Technology 2 X Shares (ROM) stock in the beginning of 2024 was $64.38. The stock closed the year at $23.01, a loss of over -64.26% for the year.
The table below shows more information about ROM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $55.96 | $53.73 | $2.23 | 64,158.0 | -3.72% |
| Mar 12, 2025 | $57.24 | $55.15 | $2.09 | 88,405.0 | +3.10% |
| Mar 11, 2025 | $56.31 | $53.57 | $2.74 | 102,185.0 | -0.89% |
| Mar 10, 2025 | $57.77 | $54.10 | $3.67 | 114,684.0 | -8.39% |
| Mar 07, 2025 | $60.38 | $56.95 | $3.43 | 55,438.0 | +2.67% |
| Mar 06, 2025 | $61.18 | $58.02 | $3.16 | 63,381.0 | -5.45% |
| Mar 05, 2025 | $62.24 | $59.16 | $3.08 | 82,752.0 | +2.74% |
| Mar 04, 2025 | $61.24 | $59.70 | $1.54 | 15,585.0 | -0.12% |
| Mar 03, 2025 | $65.07 | $59.57 | $5.50 | 88,355.0 | -6.07% |
| Feb 28, 2025 | $64.33 | $60.98 | $3.35 | 67,048.0 | +2.61% |
| Feb 27, 2025 | $68.37 | $62.52 | $5.85 | 75,471.0 | -7.22% |
| Feb 26, 2025 | $68.72 | $66.59 | $2.13 | 59,092.0 | +2.12% |
| Feb 25, 2025 | $67.52 | $65.20 | $2.31 | 105,449.0 | -2.75% |
| Feb 24, 2025 | $70.69 | $67.86 | $2.83 | 54,891.0 | -2.92% |
| Feb 21, 2025 | $74.02 | $69.88 | $4.14 | 51,697.0 | -5.38% |
| Feb 20, 2025 | $74.43 | $72.44 | $1.99 | 33,041.0 | -0.71% |
| Feb 19, 2025 | $74.97 | $73.31 | $1.66 | 58,021.0 | +0.08% |
| Feb 18, 2025 | $74.40 | $73.22 | $1.18 | 63,929.0 | +1.85% |
| Feb 14, 2025 | $73.15 | $72.28 | $0.8701 | 42,450.0 | +0.58% |
| Feb 13, 2025 | $72.73 | $70.78 | $1.95 | 69,470.0 | +2.77% |
| Feb 12, 2025 | $70.80 | $68.98 | $1.82 | 50,320.0 | -0.38% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Technology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Technology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $65.07 | $53.57 | $11.50 | 739,101.0 | -15.67% |
| Feb, 2025 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| Jan, 2025 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| Nov, 2024 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| Oct, 2024 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| Sep, 2024 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| Aug, 2024 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| Jul, 2024 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| Jun, 2024 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| May, 2024 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| Apr, 2024 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| Mar, 2024 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| Feb, 2024 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| Jan, 2024 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares Stock (ROM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| Nov, 2023 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| Oct, 2023 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| Sep, 2023 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| Aug, 2023 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| Jul, 2023 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| Jun, 2023 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| May, 2023 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| Apr, 2023 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| Mar, 2023 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| Feb, 2023 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| Jan, 2023 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):