Get the Stockscreener App
38.26
2.60%
-1.02
Pre-market:
38.04
-0.22
-0.58%
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of February 06, 2025, is $38.26.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $9.05 on February 11, 2016. Since then, Rapid 7 Inc's stock price has risen over 322.76% to $38.26 now.
- The 52-week high stock price for RPD is $61.88, representing a 61.73% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for RPD is $32.95, indicating a -13.89% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2024 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $39.39 | $38.21 | $1.18 | 379,624.0 | -2.60% |
| Feb 05, 2025 | $39.33 | $38.43 | $0.90 | 631,431.0 | +1.26% |
| Feb 04, 2025 | $39.06 | $38.38 | $0.68 | 607,423.0 | +0.73% |
| Feb 03, 2025 | $38.54 | $36.97 | $1.57 | 607,349.0 | -0.03% |
| Jan 31, 2025 | $39.62 | $38.18 | $1.44 | 505,644.0 | -1.10% |
| Jan 30, 2025 | $39.34 | $38.74 | $0.60 | 545,471.0 | +0.33% |
| Jan 29, 2025 | $39.25 | $38.41 | $0.84 | 601,998.0 | -0.72% |
| Jan 28, 2025 | $39.52 | $38.33 | $1.19 | 697,759.0 | +1.32% |
| Jan 27, 2025 | $40.25 | $38.24 | $2.01 | 512,404.0 | -0.80% |
| Jan 24, 2025 | $39.25 | $38.73 | $0.52 | 351,289.0 | +0.00% |
| Jan 23, 2025 | $39.29 | $38.64 | $0.65 | 463,061.0 | -0.99% |
| Jan 22, 2025 | $39.99 | $39.13 | $0.855 | 584,145.0 | -0.63% |
| Jan 21, 2025 | $39.60 | $38.96 | $0.64 | 622,041.0 | +1.80% |
| Jan 17, 2025 | $39.81 | $38.67 | $1.14 | 817,769.0 | -2.39% |
| Jan 16, 2025 | $40.13 | $39.13 | $1.00 | 383,945.0 | -0.03% |
| Jan 15, 2025 | $40.42 | $38.99 | $1.43 | 539,682.0 | +0.38% |
| Jan 14, 2025 | $39.65 | $38.41 | $1.24 | 491,752.0 | +3.90% |
| Jan 13, 2025 | $38.55 | $37.57 | $0.98 | 541,400.0 | -2.10% |
| Jan 10, 2025 | $39.30 | $38.22 | $1.08 | 483,202.0 | -0.26% |
| Jan 08, 2025 | $39.27 | $38.50 | $0.77 | 505,434.0 | -1.34% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.39 | $36.97 | $2.42 | 2,605,451.0 | -0.67% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc Stock (RPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| Nov, 2023 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| Oct, 2023 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| Sep, 2023 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| Aug, 2023 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| Jul, 2023 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| Jun, 2023 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| May, 2023 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| Apr, 2023 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| Mar, 2023 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| Feb, 2023 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| Jan, 2023 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):