Get the Stockscreener App
26.79
4.63%
-1.30
After Hours:
26.79
Rapid 7 Inc Stock (RPD) Price History
The historical daily chart and data for Rapid 7 Inc stock (RPD), show that the latest closing stock price as of March 13, 2025, is $26.79.
- Rapid 7 Inc all-time high stock price is $145.00, occurred on November 04, 2021.
- The lowest Rapid 7 Inc stock price recorded was $9.05 on February 11, 2016. Since then, Rapid 7 Inc's stock price has risen over 196.02% to $26.79 now.
- The 52-week high stock price for RPD is $51.99, representing a 94.06% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for RPD is $26.77, indicating a -0.07% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Rapid 7 Inc (RPD) stock in the beginning of 2024 was $117.75. The stock closed the year at $33.98, a loss of over -71.14% for the year.
The table below shows more information about RPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $27.88 | $26.77 | $1.11 | 692,734.0 | -4.63% |
| Mar 12, 2025 | $28.34 | $27.17 | $1.17 | 917,725.0 | +2.00% |
| Mar 11, 2025 | $28.33 | $27.39 | $0.94 | 806,045.0 | -1.64% |
| Mar 10, 2025 | $29.13 | $27.67 | $1.46 | 1,330,611.0 | -4.27% |
| Mar 07, 2025 | $29.27 | $28.07 | $1.20 | 1,008,305.0 | +3.39% |
| Mar 06, 2025 | $28.76 | $28.00 | $0.76 | 710,436.0 | -1.36% |
| Mar 05, 2025 | $28.74 | $27.97 | $0.77 | 881,658.0 | +0.03% |
| Mar 04, 2025 | $28.90 | $28.64 | $0.26 | 327,514.0 | +1.13% |
| Mar 03, 2025 | $29.14 | $27.95 | $1.19 | 1,098,994.0 | -2.54% |
| Feb 28, 2025 | $29.40 | $28.63 | $0.7652 | 953,587.0 | -0.78% |
| Feb 27, 2025 | $30.56 | $29.11 | $1.45 | 944,154.0 | -2.91% |
| Feb 26, 2025 | $31.47 | $30.13 | $1.34 | 1,126,912.0 | -1.88% |
| Feb 25, 2025 | $31.60 | $30.62 | $0.98 | 648,753.0 | -2.22% |
| Feb 24, 2025 | $31.87 | $30.82 | $1.05 | 896,168.0 | -0.73% |
| Feb 21, 2025 | $33.24 | $31.52 | $1.72 | 763,313.0 | -2.97% |
| Feb 20, 2025 | $33.78 | $32.02 | $1.76 | 1,201,092.0 | -3.08% |
| Feb 19, 2025 | $34.10 | $33.31 | $0.79 | 1,021,248.0 | -1.35% |
| Feb 18, 2025 | $35.75 | $34.01 | $1.74 | 1,203,219.0 | -3.85% |
| Feb 14, 2025 | $35.93 | $34.08 | $1.85 | 1,499,938.0 | +2.10% |
| Feb 13, 2025 | $36.45 | $33.70 | $2.75 | 1,746,621.0 | -5.35% |
| Feb 12, 2025 | $37.75 | $36.46 | $1.29 | 1,703,135.0 | -3.01% |
Rapid 7 Inc Stock (RPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rapid 7 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid 7 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rapid 7 Inc Stock (RPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.27 | $26.77 | $2.50 | 8,466,756.0 | -7.91% |
| Feb, 2025 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| Jan, 2025 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc Stock (RPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| Nov, 2024 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| Oct, 2024 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| Sep, 2024 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| Aug, 2024 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| Jul, 2024 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| Jun, 2024 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| May, 2024 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| Apr, 2024 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| Mar, 2024 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| Feb, 2024 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| Jan, 2024 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc Stock (RPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| Nov, 2023 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| Oct, 2023 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| Sep, 2023 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| Aug, 2023 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| Jul, 2023 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| Jun, 2023 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| May, 2023 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| Apr, 2023 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| Mar, 2023 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| Feb, 2023 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| Jan, 2023 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):