Get the Stockscreener App
41.11
2.31%
-0.97
After Hours:
41.11
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $41.11.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 42.45% to $41.11 now.
- The 52-week high stock price for RPG is $45.11, representing a 9.73% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RPG is $32.44, indicating a -21.09% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2024 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $42.47 | $40.78 | $1.69 | 1,046,186.0 | -2.31% |
| Feb 28, 2025 | $42.12 | $41.23 | $0.89 | 575,614.0 | +1.45% |
| Feb 27, 2025 | $42.72 | $41.45 | $1.27 | 597,534.0 | -2.47% |
| Feb 26, 2025 | $43.06 | $42.32 | $0.74 | 475,464.0 | +1.75% |
| Feb 25, 2025 | $42.08 | $41.07 | $1.01 | 502,816.0 | -0.76% |
| Feb 24, 2025 | $42.78 | $41.79 | $0.99 | 1,309,406.0 | -1.03% |
| Feb 21, 2025 | $44.23 | $42.42 | $1.81 | 457,042.0 | -3.49% |
| Feb 20, 2025 | $44.68 | $43.51 | $1.17 | 394,656.0 | -1.83% |
| Feb 19, 2025 | $45.11 | $44.61 | $0.50 | 261,707.0 | -0.24% |
| Feb 18, 2025 | $45.03 | $44.72 | $0.31 | 210,039.0 | +0.96% |
| Feb 14, 2025 | $44.65 | $44.19 | $0.46 | 316,895.0 | +0.43% |
| Feb 13, 2025 | $44.42 | $43.94 | $0.48 | 379,477.0 | +0.75% |
| Feb 12, 2025 | $44.16 | $43.56 | $0.5956 | 319,602.0 | -0.27% |
| Feb 11, 2025 | $44.39 | $43.96 | $0.43 | 213,269.0 | -1.01% |
| Feb 10, 2025 | $44.79 | $44.44 | $0.35 | 214,005.0 | +0.34% |
| Feb 07, 2025 | $45.04 | $44.40 | $0.6367 | 437,314.0 | +0.00% |
| Feb 06, 2025 | $44.59 | $44.14 | $0.45 | 671,797.0 | +0.82% |
| Feb 05, 2025 | $44.20 | $43.62 | $0.5798 | 289,172.0 | +1.01% |
| Feb 04, 2025 | $43.77 | $43.48 | $0.29 | 2,140,833.0 | +0.83% |
| Feb 03, 2025 | $43.56 | $42.57 | $0.99 | 995,051.0 | -0.82% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.47 | $40.78 | $1.69 | 2,092,372.0 | -2.31% |
| Feb, 2025 | $45.11 | $41.07 | $4.04 | 10,761,693.0 | -3.71% |
| Jan, 2025 | $44.61 | $41.02 | $3.59 | 7,060,584.0 | +5.91% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.29 | $41.04 | $3.25 | 5,056,220.0 | -3.71% |
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,824,314.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):