Get the Stockscreener App
32.25
1.67%
0.53
After Hours:
32.46
0.21
+0.65%
Royalty Pharma Plc Stock (RPRX) Option Chain
For the February 21, 2025 expiration date, the RPRX stock option chain has a total of 762 contracts, with 456 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 162 contracts.
- April 17, 2025 : 162 contracts.
- July 18, 2025 : 134 contracts.
- December 19, 2025 : 19 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.08 | 0.02 | +33.33% | 257 |
|
32.50
|
0.25 | -0.03 | -10.71% | 155 |
|
30.00
|
2.27 | 0.38 | +20.11% | 44 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
RPRX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | -0.15 | -75.00% | 305 |
|
32.50
|
1.30 | 0.28 | +27.45% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 306 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):