1.29
price down icon2.27%   -0.03
after-market After Hours: 1.26 -0.03 -2.33%
loading

Repare Therapeutics Inc Stock (RPTX) Price History

The historical daily chart and data for Repare Therapeutics Inc stock (RPTX), show that the latest closing stock price as of February 21, 2025, is $1.29.
  • Repare Therapeutics Inc all-time high stock price is $46.44, occurred on January 08, 2021.
  • The lowest Repare Therapeutics Inc stock price recorded was $1.10 on January 29, 2025. Since then, Repare Therapeutics Inc's stock price has risen over 17.27% to $1.29 now.
  • The 52-week high stock price for RPTX is $7.45, representing a 477.52% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for RPTX is $1.10, indicating a -14.73% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Repare Therapeutics Inc (RPTX) stock in the beginning of 2024 was $22.06. The stock closed the year at $14.71, a loss of over -33.32% for the year.
The table below shows more information about RPTX historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $1.41 $1.27 $0.1353 138,320.0 -2.27%
Feb 20, 2025 $1.33 $1.28 $0.0503 91,799.0 +0.00%
Feb 19, 2025 $1.34 $1.26 $0.08 127,289.0 +3.13%
Feb 18, 2025 $1.37 $1.25 $0.1108 277,125.0 +0.79%
Feb 14, 2025 $1.31 $1.20 $0.11 241,109.0 +5.83%
Feb 13, 2025 $1.22 $1.14 $0.08 146,205.0 +4.35%
Feb 12, 2025 $1.19 $1.13 $0.0604 185,029.0 -2.54%
Feb 11, 2025 $1.19 $1.17 $0.02 48,668.0 -1.67%
Feb 10, 2025 $1.27 $1.18 $0.09 161,513.0 +0.00%
Feb 07, 2025 $1.31 $1.17 $0.137 250,614.0 -4.00%
Feb 06, 2025 $1.32 $1.24 $0.08 125,068.0 -5.30%
Feb 05, 2025 $1.32 $1.17 $0.1453 522,182.0 +10.92%
Feb 04, 2025 $1.24 $1.17 $0.067 137,237.0 -2.46%
Feb 03, 2025 $1.24 $1.18 $0.06 198,527.0 +0.00%
Jan 31, 2025 $1.27 $1.19 $0.08 310,372.0 +2.52%
Jan 30, 2025 $1.22 $1.15 $0.075 226,093.0 +3.48%
Jan 29, 2025 $1.16 $1.10 $0.06 334,290.0 +0.00%
Jan 28, 2025 $1.17 $1.11 $0.06 286,955.0 +0.00%
Jan 27, 2025 $1.20 $1.11 $0.0948 565,519.0 -5.74%
Jan 24, 2025 $1.27 $1.20 $0.07 237,153.0 +0.00%
Jan 23, 2025 $1.22 $1.16 $0.065 292,178.0 +0.83%

Repare Therapeutics Inc Stock (RPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Repare Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Repare Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Repare Therapeutics Inc Stock (RPTX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.41 $1.13 $0.28 2,789,005.0 +5.74%
Jan, 2025 $1.48 $1.10 $0.38 8,372,164.0 -6.87%

Repare Therapeutics Inc Stock (RPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.07 $1.20 $2.87 15,386,804.0 -61.89%
Nov, 2024 $4.05 $2.75 $1.30 2,688,898.0 -2.09%
Oct, 2024 $3.84 $3.07 $0.77 2,151,351.0 -2.62%
Sep, 2024 $3.72 $2.71 $1.01 2,492,949.0 +18.21%
Aug, 2024 $3.81 $2.78 $1.03 1,932,181.0 -22.19%
Jul, 2024 $4.29 $3.09 $1.20 2,745,729.0 +13.33%
Jun, 2024 $4.13 $3.26 $0.87 3,752,299.0 -5.17%
May, 2024 $3.96 $3.03 $0.93 9,391,560.0 +12.26%
Apr, 2024 $4.77 $2.98 $1.79 2,504,248.0 -34.18%
Mar, 2024 $7.45 $4.35 $3.10 1,887,588.0 -32.23%
Feb, 2024 $8.49 $5.94 $2.55 3,488,850.0 +6.27%
Jan, 2024 $7.67 $5.72 $1.95 3,995,857.0 -10.41%

Repare Therapeutics Inc Stock (RPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.82 $4.92 $2.90 5,401,090.0 +41.75%
Nov, 2023 $5.75 $3.27 $2.48 11,584,069.0 +51.47%
Oct, 2023 $12.16 $3.08 $9.08 6,933,626.0 -71.85%
Sep, 2023 $13.85 $9.02 $4.83 2,788,018.0 +23.77%
Aug, 2023 $10.93 $8.02 $2.91 2,046,381.0 +6.09%
Jul, 2023 $11.83 $8.89 $2.94 1,654,899.0 -13.04%
Jun, 2023 $13.67 $10.16 $3.51 2,566,242.0 -0.28%
May, 2023 $11.01 $8.69 $2.32 2,012,224.0 +18.42%
Apr, 2023 $10.09 $8.53 $1.56 1,875,906.0 -8.94%
Mar, 2023 $11.36 $9.22 $2.14 2,434,899.0 -4.00%
Feb, 2023 $13.69 $9.85 $3.84 3,014,682.0 -17.07%
Jan, 2023 $15.28 $11.57 $3.71 2,840,027.0 -15.98%
$33.42
price up icon 0.27%
$81.06
price down icon 3.05%
$361.10
price down icon 1.70%
$22.12
price down icon 4.08%
biotechnology ONC
$255.37
price up icon 4.57%
$120.01
price up icon 1.81%
Cap:     |  Volume (24h):