Get the Stockscreener App
96.81
0.37%
0.36
After Hours:
96.77
-0.04
-0.04%
Invesco S P 500 Pure Value Etf Stock (RPV) Price History
The historical daily chart and data for Invesco S P 500 Pure Value Etf stock (RPV), show that the latest closing stock price as of November 29, 2024, is $96.81.
- Invesco S P 500 Pure Value Etf all-time high stock price is $97.73, occurred on November 25, 2024.
- The lowest Invesco S P 500 Pure Value Etf stock price recorded was $33.62 on March 23, 2020. Since then, Invesco S P 500 Pure Value Etf's stock price has risen over 187.95% to $96.81 now.
- The 52-week high stock price for RPV is $97.73, representing a 0.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPV is $76.53, indicating a -20.95% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Invesco S P 500 Pure Value Etf (RPV) stock in the beginning of 2023 was $81.88. The stock closed the year at $77.98, a loss of over -4.76% for the year.
The table below shows more information about RPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $97.07 | $96.51 | $0.56 | 80,334.0 | +0.37% |
| Nov 27, 2024 | $96.99 | $96.30 | $0.6893 | 60,252.0 | +0.08% |
| Nov 26, 2024 | $96.77 | $96.12 | $0.65 | 67,694.0 | -0.86% |
| Nov 25, 2024 | $97.73 | $96.78 | $0.95 | 194,728.0 | +1.21% |
| Nov 22, 2024 | $96.25 | $95.04 | $1.21 | 90,985.0 | +1.04% |
| Nov 21, 2024 | $95.24 | $93.92 | $1.32 | 125,627.0 | +1.29% |
| Nov 20, 2024 | $93.86 | $93.24 | $0.62 | 175,269.0 | +0.27% |
| Nov 19, 2024 | $94.03 | $93.01 | $1.02 | 95,083.0 | -0.76% |
| Nov 18, 2024 | $94.54 | $93.99 | $0.5544 | 125,933.0 | +0.38% |
| Nov 15, 2024 | $94.39 | $93.58 | $0.81 | 100,676.0 | -0.07% |
| Nov 14, 2024 | $94.62 | $93.96 | $0.66 | 69,630.0 | -0.29% |
| Nov 13, 2024 | $94.86 | $94.07 | $0.79 | 112,485.0 | +0.27% |
| Nov 12, 2024 | $94.80 | $93.78 | $1.02 | 89,197.0 | -0.75% |
| Nov 11, 2024 | $95.14 | $94.11 | $1.03 | 166,868.0 | +1.39% |
| Nov 08, 2024 | $93.71 | $93.09 | $0.6182 | 130,090.0 | +0.04% |
| Nov 07, 2024 | $94.09 | $93.23 | $0.8557 | 86,311.0 | -0.27% |
| Nov 06, 2024 | $93.78 | $92.45 | $1.33 | 207,602.0 | +4.40% |
| Nov 05, 2024 | $89.73 | $88.30 | $1.43 | 46,708.0 | +1.37% |
| Nov 04, 2024 | $89.25 | $88.44 | $0.815 | 41,796.0 | -0.25% |
| Nov 01, 2024 | $89.54 | $88.66 | $0.8775 | 66,168.0 | +0.09% |
Invesco S P 500 Pure Value Etf Stock (RPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $97.73 | $88.30 | $9.43 | 2,213,770.0 | +9.20% |
| Oct, 2024 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| Sep, 2024 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| Aug, 2024 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| Jul, 2024 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| Jun, 2024 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| May, 2024 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| Apr, 2024 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| Mar, 2024 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| Feb, 2024 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| Jan, 2024 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| Nov, 2023 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| Oct, 2023 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| Sep, 2023 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| Aug, 2023 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| Jul, 2023 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| Jun, 2023 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| May, 2023 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| Apr, 2023 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| Mar, 2023 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| Feb, 2023 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| Jan, 2023 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
Invesco S P 500 Pure Value Etf Stock (RPV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.66 | $75.65 | $8.01 | 10,148,378.0 | -6.17% |
| Nov, 2022 | $83.11 | $76.32 | $6.79 | 9,683,263.0 | +5.26% |
| Oct, 2022 | $79.34 | $70.13 | $9.21 | 9,592,791.0 | +13.06% |
| Sep, 2022 | $80.60 | $69.47 | $11.13 | 7,845,006.0 | -9.77% |
| Aug, 2022 | $82.30 | $76.49 | $5.81 | 8,144,113.0 | -1.48% |
| Jul, 2022 | $78.68 | $72.35 | $6.33 | 13,205,104.0 | +4.62% |
| Jun, 2022 | $85.51 | $73.32 | $12.19 | 12,591,513.0 | -11.73% |
| May, 2022 | $85.87 | $78.58 | $7.29 | 14,022,375.0 | +4.25% |
| Apr, 2022 | $88.97 | $81.46 | $7.51 | 11,355,669.0 | -4.73% |
| Mar, 2022 | $87.39 | $80.26 | $7.13 | 20,212,879.0 | +3.23% |
| Feb, 2022 | $86.38 | $78.83 | $7.55 | 25,366,122.0 | +0.80% |
| Jan, 2022 | $86.44 | $78.51 | $7.93 | 19,888,012.0 | +1.83% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):