Range Resources Corp (RRC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Range Resources Corp Stock (RRC) Option Chain

For the March 21, 2025 expiration date, the RRC stock option chain has a total of 481 contracts, with 366 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 379 contracts.
June 20, 2025 : 66 contracts.
September 19, 2025 : 60 contracts.
January 16, 2026 : 154 contracts.

Range Resources Corp (RRC) Most Active Options & Calendar

RRC Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
38.00	0.70	0.10	+16.67%	89
39.00	0.65	0.20	+44.44%	75
36.00	1.70	0.10	+6.25%	72
40.00	0.35	0.05	+16.67%	37
35.00	2.30	0.08	+3.60%	36
42.00	0.10	0.00	-	36
37.00	1.21	0.06	+5.22%	21

RRC Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
36.00	0.90	0.02	+2.27%	80
35.00	0.45	-0.35	-43.75%	25
30.00	0.05	-0.01	-16.67%	5
23.00	0.04	0.00	-	2
34.00	0.40	-0.07	-14.89%	2
38.00	1.77	-0.38	-17.67%	1
15.00	0.00	0.00	-	-

Range Resources Corp Stock (RRC) Option Chain Analysis

Put Volume Total	115
Call Volume Total	366
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$38.00

EXE

$98.35

0.54%

DVN

$34.41

5.00%

WDS

$15.34

0.07%

CNQ

$26.72

5.48%

TPL

$1,356.38

5.01%

FANG

$148.00

6.89%