Get the Stockscreener App
37.57
0.05%
-0.02
After Hours:
37.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the February 21, 2025 expiration date, the RRC stock option chain has a total of 151 contracts, with 100 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 139 contracts.
- June 20, 2025 : 1,636 contracts.
- September 19, 2025 : 41 contracts.
- January 16, 2026 : 139 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.05 | 0.00 | - | 28 |
|
40.00
|
0.35 | 0.01 | +2.94% | 19 |
|
39.00
|
0.65 | -0.06 | -8.45% | 15 |
|
42.00
|
0.15 | -0.08 | -34.78% | 13 |
|
37.00
|
1.55 | 0.05 | +3.33% | 9 |
|
43.00
|
0.10 | 0.00 | - | 7 |
|
35.00
|
3.65 | 0.60 | +19.67% | 3 |
RRC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.90 | -0.10 | -10.00% | 22 |
|
35.00
|
0.25 | -0.09 | -26.47% | 21 |
|
36.00
|
0.55 | -0.20 | -26.67% | 6 |
|
34.00
|
0.16 | -0.17 | -51.52% | 1 |
|
40.00
|
2.61 | -0.19 | -6.79% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
0.06%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):