Get the Stockscreener App
35.74
0.42%
0.15
After Hours:
36.46
0.72
+2.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Range Resources Corp Stock (RRC) Option Chain
For the December 20, 2024 expiration date, the RRC stock option chain has a total of 147 contracts, with 113 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 72 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 12 contracts.
Range Resources Corp (RRC) Most Active Options & Calendar
RRC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.61 | 0.11 | +7.33% | 30 |
|
32.00
|
4.00 | -0.30 | -6.98% | 24 |
|
36.00
|
1.08 | 0.08 | +8.00% | 21 |
|
40.00
|
0.15 | -0.05 | -25.00% | 16 |
|
37.00
|
0.65 | 0.00 | - | 15 |
|
33.00
|
3.10 | -0.20 | -6.06% | 2 |
|
38.00
|
0.36 | -0.04 | -10.00% | 2 |
RRC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.20 | -0.11 | -35.48% | 22 |
|
35.00
|
0.70 | -0.10 | -12.50% | 11 |
|
36.00
|
1.10 | 0.05 | +4.76% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.36 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Range Resources Corp Stock (RRC) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $35.00 |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):