Get the Stockscreener App
5.39
0.09%
0.005
After Hours:
5.38
-0.010
-0.19%
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain
For the December 20, 2024 expiration date, the RRGB stock option chain has a total of 8 contracts, with 1 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
Red Robin Gourmet Burgers Inc (RRGB) Most Active Options & Calendar
RRGB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | 0.00 | - | 1 |
|
2.50
|
2.90 | 0.00 | - | - |
|
5.00
|
0.56 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
RRGB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
2.05 | -0.05 | -2.38% | 5 |
|
5.00
|
0.17 | -0.08 | -32.00% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
10.00
|
3.89 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Red Robin Gourmet Burgers Inc Stock (RRGB) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.94%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):