Get the Stockscreener App
77.61
2.48%
1.8766
After Hours:
78.00
0.3942
+0.51%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of January 30, 2025, is $77.61.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 61.89% to $77.61 now.
- The 52-week high stock price for RSPF is $78.43, representing a 1.06% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPF is $58.06, indicating a -25.19% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $78.00 | $75.74 | $2.26 | 10,664.0 | +2.48% |
| Jan 29, 2025 | $76.37 | $75.55 | $0.8194 | 5,468.0 | -0.32% |
| Jan 28, 2025 | $76.14 | $75.73 | $0.4075 | 4,909.0 | -0.09% |
| Jan 27, 2025 | $76.06 | $74.98 | $1.08 | 14,108.0 | +1.26% |
| Jan 24, 2025 | $75.37 | $74.59 | $0.78 | 9,531.0 | +0.31% |
| Jan 23, 2025 | $75.09 | $74.65 | $0.445 | 4,360.0 | +0.21% |
| Jan 22, 2025 | $75.61 | $74.55 | $1.06 | 8,731.0 | -0.35% |
| Jan 21, 2025 | $75.16 | $74.65 | $0.5083 | 8,584.0 | +0.49% |
| Jan 17, 2025 | $74.86 | $74.39 | $0.4693 | 5,992.0 | +0.66% |
| Jan 16, 2025 | $74.16 | $73.66 | $0.5041 | 9,214.0 | +0.55% |
| Jan 15, 2025 | $73.78 | $73.34 | $0.437 | 10,244.0 | +2.25% |
| Jan 14, 2025 | $72.12 | $71.39 | $0.7232 | 13,795.0 | +1.47% |
| Jan 13, 2025 | $71.10 | $70.10 | $1.00 | 14,116.0 | +0.70% |
| Jan 10, 2025 | $72.11 | $70.39 | $1.72 | 29,501.0 | -2.57% |
| Jan 08, 2025 | $72.41 | $71.81 | $0.6026 | 7,618.0 | +0.36% |
| Jan 07, 2025 | $73.46 | $71.89 | $1.57 | 6,570.0 | -0.30% |
| Jan 06, 2025 | $73.41 | $72.36 | $1.05 | 19,150.0 | -0.45% |
| Jan 03, 2025 | $72.83 | $72.12 | $0.71 | 16,388.0 | +0.62% |
| Jan 02, 2025 | $72.91 | $71.92 | $0.9873 | 7,342.0 | -0.18% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 216,949.0 | +7.23% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):