Get the Stockscreener App
75.13
0.69%
-0.5201
After Hours:
75.13
-0.0045
-0.01%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of March 03, 2025, is $75.13.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 56.73% to $75.13 now.
- The 52-week high stock price for RSPF is $78.43, representing a 4.38% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPF is $59.36, indicating a -20.99% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $76.33 | $74.94 | $1.39 | 8,126.0 | -0.69% |
| Feb 28, 2025 | $75.65 | $74.69 | $0.9596 | 5,204.0 | +1.60% |
| Feb 27, 2025 | $75.02 | $74.22 | $0.80 | 16,531.0 | +0.75% |
| Feb 26, 2025 | $74.48 | $73.83 | $0.65 | 6,001.0 | -0.24% |
| Feb 25, 2025 | $74.57 | $73.47 | $1.10 | 92,410.0 | +0.05% |
| Feb 24, 2025 | $74.44 | $73.83 | $0.6139 | 21,365.0 | +0.33% |
| Feb 21, 2025 | $74.78 | $73.66 | $1.12 | 6,750.0 | -1.26% |
| Feb 20, 2025 | $75.34 | $74.08 | $1.26 | 5,436.0 | -1.02% |
| Feb 19, 2025 | $75.67 | $75.11 | $0.5598 | 5,483.0 | +0.04% |
| Feb 18, 2025 | $75.48 | $74.83 | $0.6482 | 5,974.0 | +0.83% |
| Feb 14, 2025 | $75.74 | $74.86 | $0.8855 | 46,041.0 | -0.01% |
| Feb 13, 2025 | $76.60 | $74.20 | $2.40 | 7,334.0 | +0.82% |
| Feb 12, 2025 | $76.45 | $74.02 | $2.43 | 7,368.0 | -0.91% |
| Feb 11, 2025 | $75.06 | $74.55 | $0.5149 | 4,049.0 | -0.07% |
| Feb 10, 2025 | $76.00 | $74.97 | $1.03 | 6,097.0 | -0.96% |
| Feb 07, 2025 | $76.43 | $75.72 | $0.7058 | 16,559.0 | -0.41% |
| Feb 06, 2025 | $76.24 | $75.62 | $0.62 | 23,982.0 | +0.62% |
| Feb 05, 2025 | $75.56 | $75.02 | $0.5496 | 5,684.0 | +0.57% |
| Feb 04, 2025 | $75.50 | $75.02 | $0.4796 | 4,678.0 | -0.40% |
| Feb 03, 2025 | $78.00 | $74.60 | $3.40 | 10,491.0 | -1.84% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $76.33 | $74.94 | $1.39 | 16,252.0 | -0.69% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):