84.45
price up icon0.31%   0.26
after-market After Hours: 84.49 0.04 +0.05%
loading

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Energy Etf stock (RSPG), show that the latest closing stock price as of November 29, 2024, is $84.45.
  • Invesco S P 500 Equal Weight Energy Etf all-time high stock price is $86.61, occurred on November 25, 2024.
  • The lowest Invesco S P 500 Equal Weight Energy Etf stock price recorded was $68.97 on January 18, 2024. Since then, Invesco S P 500 Equal Weight Energy Etf's stock price has risen over 22.44% to $84.45 now.
  • The 52-week high stock price for RSPG is $86.61, representing a 2.56% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RSPG is $68.97, indicating a -18.33% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about RSPG historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $84.70 $84.29 $0.407 15,749.0 +0.31%
Nov 27, 2024 $84.72 $84.05 $0.67 14,670.0 +0.08%
Nov 26, 2024 $84.55 $83.64 $0.91 26,917.0 -0.19%
Nov 25, 2024 $86.61 $84.28 $2.33 44,348.0 -2.10%
Nov 22, 2024 $86.57 $85.84 $0.73 30,696.0 +0.15%
Nov 21, 2024 $86.59 $85.59 $1.00 28,948.0 +0.92%
Nov 20, 2024 $85.18 $84.41 $0.7697 42,333.0 +1.12%
Nov 19, 2024 $84.50 $83.67 $0.8301 36,257.0 -0.38%
Nov 18, 2024 $84.73 $83.74 $0.99 33,155.0 +1.68%
Nov 15, 2024 $84.04 $82.89 $1.15 22,724.0 -0.14%
Nov 14, 2024 $83.58 $82.61 $0.9723 40,208.0 +0.26%
Nov 13, 2024 $83.49 $81.89 $1.60 58,625.0 +0.47%
Nov 12, 2024 $83.60 $82.63 $0.97 136,403.0 -0.63%
Nov 11, 2024 $83.30 $82.00 $1.30 37,238.0 +1.37%
Nov 08, 2024 $82.12 $81.43 $0.6855 37,088.0 +0.65%
Nov 07, 2024 $82.29 $81.00 $1.29 176,164.0 -0.85%
Nov 06, 2024 $82.95 $80.64 $2.31 48,728.0 +4.74%
Nov 05, 2024 $78.79 $78.11 $0.6816 34,013.0 +0.91%
Nov 04, 2024 $77.98 $77.10 $0.88 27,972.0 +1.66%
Nov 01, 2024 $78.08 $76.43 $1.65 19,646.0 -1.10%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $86.61 $76.43 $10.18 927,631.0 +9.12%
Oct, 2024 $82.43 $76.23 $6.20 837,850.0 +0.98%
Sep, 2024 $79.20 $72.86 $6.34 845,295.0 -4.57%
Aug, 2024 $82.49 $74.31 $8.18 1,104,278.0 -2.31%
Jul, 2024 $83.57 $78.61 $4.96 1,143,174.0 +1.96%
Jun, 2024 $81.86 $77.55 $4.31 824,941.0 -1.44%
May, 2024 $83.01 $79.44 $3.57 869,990.0 +0.31%
Apr, 2024 $86.59 $81.44 $5.15 1,552,439.0 -1.83%
Mar, 2024 $83.21 $75.36 $7.85 1,691,755.0 +10.75%
Feb, 2024 $75.41 $70.71 $4.70 2,087,881.0 +4.13%
Jan, 2024 $76.00 $68.97 $7.03 1,856,065.0 -2.28%

Invesco S P 500 Equal Weight Energy Etf Stock (RSPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.88 $70.56 $5.32 2,207,716.0 -1.14%
Nov, 2023 $77.59 $72.04 $5.55 2,126,747.0 -0.85%
Oct, 2023 $80.56 $71.50 $9.06 2,095,327.0 +0.00%
exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Cap:     |  Volume (24h):