Get the Stockscreener App
34.39
0.35%
0.12
After Hours:
34.39
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Materials Etf stock (RSPM), show that the latest closing stock price as of January 30, 2025, is $34.39.
- Invesco S P 500 Equal Weight Materials Etf all-time high stock price is $37.85, occurred on September 27, 2024.
- The lowest Invesco S P 500 Equal Weight Materials Etf stock price recorded was $28.92 on October 23, 2023. Since then, Invesco S P 500 Equal Weight Materials Etf's stock price has risen over 18.90% to $34.39 now.
- The 52-week high stock price for RSPM is $37.85, representing a 10.06% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for RSPM is $31.64, indicating a -8.00% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about RSPM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $34.39 | $34.03 | $0.359 | 15,590.0 | +0.35% |
| Jan 29, 2025 | $34.48 | $34.24 | $0.235 | 28,412.0 | -0.41% |
| Jan 28, 2025 | $34.63 | $34.33 | $0.2999 | 25,844.0 | -0.38% |
| Jan 27, 2025 | $34.55 | $34.34 | $0.2088 | 24,592.0 | +0.23% |
| Jan 24, 2025 | $34.68 | $34.42 | $0.2577 | 11,926.0 | -0.38% |
| Jan 23, 2025 | $34.60 | $34.22 | $0.3807 | 19,070.0 | +0.72% |
| Jan 22, 2025 | $34.62 | $34.34 | $0.2772 | 21,939.0 | -0.80% |
| Jan 21, 2025 | $34.76 | $34.49 | $0.27 | 100,689.0 | +0.96% |
| Jan 17, 2025 | $34.49 | $34.22 | $0.275 | 30,448.0 | +0.82% |
| Jan 16, 2025 | $34.04 | $33.75 | $0.2934 | 1,431,396.0 | +0.44% |
| Jan 15, 2025 | $34.12 | $33.72 | $0.3972 | 10,857.0 | +0.98% |
| Jan 14, 2025 | $33.57 | $33.24 | $0.3244 | 84,231.0 | +1.24% |
| Jan 13, 2025 | $33.12 | $32.13 | $0.99 | 27,155.0 | +2.83% |
| Jan 10, 2025 | $32.35 | $32.14 | $0.21 | 25,953.0 | -0.92% |
| Jan 08, 2025 | $32.51 | $32.24 | $0.27 | 11,628.0 | -0.13% |
| Jan 07, 2025 | $32.90 | $32.41 | $0.4923 | 20,768.0 | -0.09% |
| Jan 06, 2025 | $32.87 | $32.46 | $0.4078 | 52,806.0 | +1.02% |
| Jan 03, 2025 | $32.37 | $32.14 | $0.2313 | 23,161.0 | +0.07% |
| Jan 02, 2025 | $32.89 | $32.21 | $0.68 | 266,979.0 | -1.04% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.76 | $32.13 | $2.63 | 2,249,034.0 | +5.59% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| Nov, 2024 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| Oct, 2024 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| Sep, 2024 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| Aug, 2024 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| Jul, 2024 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| Jun, 2024 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| May, 2024 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| Apr, 2024 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| Mar, 2024 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| Feb, 2024 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| Jan, 2024 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| Nov, 2023 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| Oct, 2023 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):