Get the Stockscreener App
51.71
0.04%
-0.02
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Industrials Etf stock (RSPN), show that the latest closing stock price as of February 06, 2025, is $51.71.
- Invesco S P 500 Equal Weight Industrials Etf all-time high stock price is $55.27, occurred on November 11, 2024.
- The lowest Invesco S P 500 Equal Weight Industrials Etf stock price recorded was $36.04 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Industrials Etf's stock price has risen over 43.48% to $51.71 now.
- The 52-week high stock price for RSPN is $55.27, representing a 6.88% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPN is $43.69, indicating a -15.51% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about RSPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $51.78 | $51.38 | $0.405 | 18,472.0 | -0.04% |
| Feb 05, 2025 | $51.82 | $51.41 | $0.41 | 50,151.0 | +0.04% |
| Feb 04, 2025 | $51.93 | $51.67 | $0.2599 | 29,701.0 | +0.12% |
| Feb 03, 2025 | $52.04 | $51.11 | $0.9295 | 102,280.0 | -1.13% |
| Jan 31, 2025 | $52.86 | $52.22 | $0.64 | 85,887.0 | -0.87% |
| Jan 30, 2025 | $52.76 | $52.15 | $0.608 | 89,890.0 | +1.13% |
| Jan 29, 2025 | $52.54 | $52.09 | $0.45 | 68,454.0 | -0.53% |
| Jan 28, 2025 | $52.86 | $52.28 | $0.58 | 39,495.0 | -0.85% |
| Jan 27, 2025 | $52.89 | $52.43 | $0.46 | 74,467.0 | -0.51% |
| Jan 24, 2025 | $53.32 | $53.00 | $0.3165 | 45,723.0 | -0.23% |
| Jan 23, 2025 | $53.39 | $52.98 | $0.4184 | 26,729.0 | +0.26% |
| Jan 22, 2025 | $53.30 | $53.03 | $0.27 | 32,630.0 | -0.33% |
| Jan 21, 2025 | $53.26 | $52.72 | $0.5445 | 55,862.0 | +1.86% |
| Jan 17, 2025 | $52.51 | $52.18 | $0.33 | 26,864.0 | +0.33% |
| Jan 16, 2025 | $52.14 | $51.61 | $0.5263 | 40,221.0 | +1.09% |
| Jan 15, 2025 | $52.11 | $51.48 | $0.63 | 68,737.0 | +0.64% |
| Jan 14, 2025 | $51.24 | $50.76 | $0.4792 | 27,966.0 | +1.37% |
| Jan 13, 2025 | $50.55 | $49.62 | $0.9267 | 50,095.0 | +1.12% |
| Jan 10, 2025 | $50.26 | $49.85 | $0.405 | 98,162.0 | -0.97% |
| Jan 08, 2025 | $50.52 | $49.88 | $0.6451 | 40,515.0 | +0.42% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.04 | $51.11 | $0.9295 | 219,076.0 | -1.01% |
| Jan, 2025 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| Nov, 2024 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| Oct, 2024 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| Sep, 2024 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| Aug, 2024 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| Jul, 2024 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| Jun, 2024 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| May, 2024 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| Apr, 2024 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| Mar, 2024 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| Feb, 2024 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| Jan, 2024 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| Nov, 2023 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| Oct, 2023 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):