Get the Stockscreener App
30.74
0.26%
0.08
After Hours:
30.74
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Consumer Staples Etf stock (RSPS), show that the latest closing stock price as of March 03, 2025, is $30.74.
- Invesco S P 500 Equal Weight Consumer Staples Etf all-time high stock price is $33.05, occurred on March 28, 2024.
- The lowest Invesco S P 500 Equal Weight Consumer Staples Etf stock price recorded was $28.28 on October 12, 2023. Since then, Invesco S P 500 Equal Weight Consumer Staples Etf's stock price has risen over 8.70% to $30.74 now.
- The 52-week high stock price for RSPS is $33.05, representing a 7.51% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for RSPS is $28.81, indicating a -6.28% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about RSPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $30.92 | $30.53 | $0.39 | 281,773.0 | +0.26% |
| Feb 28, 2025 | $30.70 | $30.40 | $0.3059 | 21,412.0 | +0.76% |
| Feb 27, 2025 | $30.54 | $30.23 | $0.3099 | 48,906.0 | +0.20% |
| Feb 26, 2025 | $31.00 | $30.34 | $0.655 | 115,420.0 | -2.16% |
| Feb 25, 2025 | $31.14 | $30.82 | $0.32 | 88,056.0 | +1.11% |
| Feb 24, 2025 | $30.86 | $30.35 | $0.51 | 195,156.0 | +0.59% |
| Feb 21, 2025 | $30.55 | $30.03 | $0.52 | 240,186.0 | +1.67% |
| Feb 20, 2025 | $30.02 | $29.70 | $0.3246 | 30,694.0 | +0.33% |
| Feb 19, 2025 | $29.95 | $29.65 | $0.295 | 40,765.0 | +0.77% |
| Feb 18, 2025 | $29.73 | $29.35 | $0.38 | 42,785.0 | +0.75% |
| Feb 14, 2025 | $29.77 | $29.46 | $0.31 | 22,814.0 | -0.47% |
| Feb 13, 2025 | $29.66 | $29.31 | $0.3423 | 53,400.0 | +1.20% |
| Feb 12, 2025 | $29.32 | $29.11 | $0.21 | 54,804.0 | -0.51% |
| Feb 11, 2025 | $29.41 | $29.04 | $0.37 | 40,690.0 | +0.84% |
| Feb 10, 2025 | $29.17 | $29.00 | $0.1693 | 43,695.0 | +0.19% |
| Feb 07, 2025 | $29.17 | $29.01 | $0.1579 | 68,164.0 | +0.07% |
| Feb 06, 2025 | $29.39 | $29.04 | $0.35 | 101,274.0 | +0.14% |
| Feb 05, 2025 | $29.05 | $28.81 | $0.24 | 60,403.0 | +0.03% |
| Feb 04, 2025 | $29.32 | $28.98 | $0.34 | 55,884.0 | -1.44% |
| Feb 03, 2025 | $29.62 | $29.16 | $0.46 | 33,590.0 | -0.52% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.92 | $30.53 | $0.39 | 563,546.0 | +0.26% |
| Feb, 2025 | $31.14 | $28.81 | $2.33 | 1,358,098.0 | +3.52% |
| Jan, 2025 | $30.35 | $28.92 | $1.43 | 1,250,157.0 | -1.60% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.01 | $29.88 | $2.13 | 1,390,165.0 | -5.78% |
| Nov, 2024 | $31.84 | $30.45 | $1.39 | 682,620.0 | +2.91% |
| Oct, 2024 | $32.41 | $30.91 | $1.50 | 1,897,049.0 | -4.51% |
| Sep, 2024 | $32.89 | $31.84 | $1.05 | 786,452.0 | +0.70% |
| Aug, 2024 | $32.67 | $30.95 | $1.72 | 1,031,959.0 | +3.03% |
| Jul, 2024 | $31.77 | $30.26 | $1.51 | 1,098,517.0 | +1.93% |
| Jun, 2024 | $31.83 | $30.50 | $1.33 | 1,775,031.0 | -3.44% |
| May, 2024 | $32.82 | $31.02 | $1.80 | 625,842.0 | -1.06% |
| Apr, 2024 | $32.92 | $31.07 | $1.85 | 920,718.0 | -2.71% |
| Mar, 2024 | $33.05 | $31.45 | $1.60 | 2,053,456.0 | +3.81% |
| Feb, 2024 | $31.82 | $30.57 | $1.25 | 1,065,495.0 | +1.96% |
| Jan, 2024 | $31.95 | $30.58 | $1.37 | 3,362,060.0 | -0.92% |
Invesco S P 500 Equal Weight Consumer Staples Etf Stock (RSPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.77 | $30.42 | $1.35 | 1,741,808.0 | +3.08% |
| Nov, 2023 | $30.47 | $28.80 | $1.67 | 1,485,249.0 | +4.85% |
| Oct, 2023 | $30.00 | $28.28 | $1.72 | 1,803,644.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):