37.78
price down icon1.10%   -0.42
after-market After Hours: 37.76 -0.02 -0.05%
loading

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of February 25, 2025, is $37.78.
  • Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $40.49, occurred on February 19, 2025.
  • The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 44.81% to $37.78 now.
  • The 52-week high stock price for RSPT is $40.49, representing a 7.19% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for RSPT is $32.03, indicating a -15.22% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about RSPT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $38.16 $37.58 $0.572 191,412.0 -1.10%
Feb 24, 2025 $38.79 $38.01 $0.7797 290,015.0 -1.27%
Feb 21, 2025 $40.00 $38.63 $1.37 546,851.0 -3.18%
Feb 20, 2025 $40.19 $39.59 $0.5953 246,727.0 -0.79%
Feb 19, 2025 $40.49 $39.93 $0.565 285,916.0 +0.17%
Feb 18, 2025 $40.21 $39.71 $0.50 347,629.0 +1.64%
Feb 14, 2025 $39.59 $39.37 $0.225 187,802.0 +0.08%
Feb 13, 2025 $39.53 $39.08 $0.45 347,852.0 +1.28%
Feb 12, 2025 $39.12 $38.64 $0.475 241,773.0 -0.38%
Feb 11, 2025 $39.35 $39.08 $0.27 163,594.0 -0.38%
Feb 10, 2025 $39.40 $39.12 $0.2795 155,430.0 +1.21%
Feb 07, 2025 $39.44 $38.74 $0.70 166,030.0 -0.64%
Feb 06, 2025 $39.31 $38.85 $0.46 272,677.0 -0.10%
Feb 05, 2025 $39.19 $38.59 $0.5983 295,670.0 +1.27%
Feb 04, 2025 $38.76 $38.32 $0.438 663,756.0 +1.07%
Feb 03, 2025 $38.45 $37.60 $0.8486 366,370.0 -1.03%
Jan 31, 2025 $39.30 $38.56 $0.735 740,634.0 -0.23%
Jan 30, 2025 $38.88 $38.49 $0.39 298,877.0 +1.18%
Jan 29, 2025 $38.68 $38.14 $0.54 234,944.0 -0.36%
Jan 28, 2025 $38.53 $37.71 $0.816 734,210.0 +0.68%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $40.49 $37.58 $2.91 4,960,916.0 -2.25%
Jan, 2025 $39.92 $36.68 $3.24 9,484,538.0 +3.29%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.66 $37.13 $2.53 5,655,368.0 -2.97%
Nov, 2024 $39.27 $36.51 $2.77 6,022,921.0 +6.32%
Oct, 2024 $38.90 $36.41 $2.49 7,347,110.0 -3.42%
Sep, 2024 $38.19 $34.70 $3.49 5,992,668.0 +1.70%
Aug, 2024 $37.38 $32.94 $4.44 11,713,988.0 +0.98%
Jul, 2024 $38.50 $35.60 $2.90 29,970,894.0 +0.14%
Jun, 2024 $37.28 $34.40 $2.88 6,941,322.0 +5.13%
May, 2024 $36.09 $32.27 $3.82 8,287,122.0 +5.19%
Apr, 2024 $35.49 $32.03 $3.46 10,101,304.0 -5.80%
Mar, 2024 $35.97 $33.84 $2.12 9,814,975.0 +2.03%
Feb, 2024 $34.57 $32.60 $1.97 11,127,101.0 +5.47%
Jan, 2024 $33.90 $31.02 $2.88 13,690,133.0 +0.18%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.92 $30.02 $2.90 9,842,805.0 +7.62%
Nov, 2023 $30.46 $26.50 $3.96 8,984,059.0 +13.77%
Oct, 2023 $28.90 $26.09 $2.81 11,999,976.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):