Invesco S P 500 Equal Weight Technology Etf (RSPT)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of February 06, 2025, is $39.11.

Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $39.92, occurred on January 24, 2025.
The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 49.90% to $39.11 now.
The 52-week high stock price for RSPT is $39.92, representing a 2.07% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for RSPT is $32.03, indicating a -18.10% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about RSPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 06, 2025	$39.31	$38.85	$0.46	272,677.0	-0.10%
Feb 05, 2025	$39.19	$38.59	$0.5983	295,670.0	+1.27%
Feb 04, 2025	$38.76	$38.32	$0.438	663,756.0	+1.07%
Feb 03, 2025	$38.45	$37.60	$0.8486	366,370.0	-1.03%
Jan 31, 2025	$39.30	$38.56	$0.735	740,634.0	-0.23%
Jan 30, 2025	$38.88	$38.49	$0.39	298,877.0	+1.18%
Jan 29, 2025	$38.68	$38.14	$0.54	234,944.0	-0.36%
Jan 28, 2025	$38.53	$37.71	$0.816	734,210.0	+0.68%
Jan 27, 2025	$38.69	$37.77	$0.92	370,091.0	-3.42%
Jan 24, 2025	$39.92	$39.43	$0.486	205,654.0	-0.90%
Jan 23, 2025	$39.88	$39.33	$0.55	1,520,439.0	+0.35%
Jan 22, 2025	$39.87	$39.43	$0.4381	275,566.0	+1.74%
Jan 21, 2025	$39.20	$38.64	$0.56	282,213.0	+1.43%
Jan 17, 2025	$38.71	$38.41	$0.30	422,761.0	+1.16%
Jan 16, 2025	$38.46	$38.00	$0.46	441,190.0	+0.08%
Jan 15, 2025	$38.26	$37.90	$0.36	228,366.0	+1.55%
Jan 14, 2025	$37.56	$37.13	$0.43	301,289.0	+0.94%
Jan 13, 2025	$37.15	$36.68	$0.47	876,350.0	-0.51%
Jan 10, 2025	$37.66	$37.19	$0.4676	382,342.0	-1.95%
Jan 08, 2025	$38.13	$37.68	$0.45	303,443.0	-0.31%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$39.31	$37.60	$1.71	1,871,150.0	+1.19%
Jan, 2025	$39.92	$36.68	$3.24	9,484,538.0	+3.29%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.66	$37.13	$2.53	5,655,368.0	-2.97%
Nov, 2024	$39.27	$36.51	$2.77	6,022,921.0	+6.32%
Oct, 2024	$38.90	$36.41	$2.49	7,347,110.0	-3.42%
Sep, 2024	$38.19	$34.70	$3.49	5,992,668.0	+1.70%
Aug, 2024	$37.38	$32.94	$4.44	11,713,988.0	+0.98%
Jul, 2024	$38.50	$35.60	$2.90	29,970,894.0	+0.14%
Jun, 2024	$37.28	$34.40	$2.88	6,941,322.0	+5.13%
May, 2024	$36.09	$32.27	$3.82	8,287,122.0	+5.19%
Apr, 2024	$35.49	$32.03	$3.46	10,101,304.0	-5.80%
Mar, 2024	$35.97	$33.84	$2.12	9,814,975.0	+2.03%
Feb, 2024	$34.57	$32.60	$1.97	11,127,101.0	+5.47%
Jan, 2024	$33.90	$31.02	$2.88	13,690,133.0	+0.18%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.92	$30.02	$2.90	9,842,805.0	+7.62%
Nov, 2023	$30.46	$26.50	$3.96	8,984,059.0	+13.77%
Oct, 2023	$28.90	$26.09	$2.81	11,999,976.0	+0.00%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%