Get the Stockscreener App
69.72
0.04%
0.03
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Utilities Etf stock (RSPU), show that the latest closing stock price as of March 20, 2025, is $69.72.
- Invesco S P 500 Equal Weight Utilities Etf all-time high stock price is $71.77, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Utilities Etf stock price recorded was $47.27 on October 03, 2023. Since then, Invesco S P 500 Equal Weight Utilities Etf's stock price has risen over 47.49% to $69.72 now.
- The 52-week high stock price for RSPU is $71.77, representing a 2.94% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPU is $53.78, indicating a -22.86% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about RSPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $69.79 | $69.52 | $0.27 | 4,848.0 | +0.04% |
| Mar 19, 2025 | $69.76 | $69.25 | $0.505 | 18,987.0 | +0.39% |
| Mar 18, 2025 | $69.43 | $68.95 | $0.479 | 116,559.0 | -0.50% |
| Mar 17, 2025 | $70.14 | $69.25 | $0.8924 | 32,217.0 | +0.79% |
| Mar 14, 2025 | $69.33 | $68.04 | $1.29 | 82,913.0 | +1.96% |
| Mar 13, 2025 | $67.93 | $67.50 | $0.4236 | 14,341.0 | +0.43% |
| Mar 12, 2025 | $68.00 | $67.32 | $0.68 | 28,040.0 | -0.29% |
| Mar 11, 2025 | $68.47 | $67.54 | $0.9335 | 101,888.0 | -0.53% |
| Mar 10, 2025 | $68.23 | $67.25 | $0.98 | 27,341.0 | +0.83% |
| Mar 07, 2025 | $67.80 | $66.48 | $1.32 | 37,384.0 | +1.52% |
| Mar 06, 2025 | $67.36 | $66.36 | $1.00 | 23,182.0 | -1.86% |
| Mar 05, 2025 | $68.27 | $67.47 | $0.805 | 30,852.0 | -0.82% |
| Mar 04, 2025 | $69.06 | $68.35 | $0.71 | 8,284.0 | -1.88% |
| Mar 03, 2025 | $69.91 | $69.27 | $0.64 | 109,538.0 | +0.32% |
| Feb 28, 2025 | $69.50 | $68.61 | $0.89 | 10,451.0 | +1.65% |
| Feb 27, 2025 | $69.83 | $68.37 | $1.46 | 12,270.0 | -2.02% |
| Feb 26, 2025 | $70.15 | $69.55 | $0.6048 | 13,494.0 | +0.49% |
| Feb 25, 2025 | $69.53 | $68.72 | $0.8144 | 18,128.0 | -0.22% |
| Feb 24, 2025 | $69.95 | $69.31 | $0.64 | 19,591.0 | -0.08% |
| Feb 21, 2025 | $69.83 | $69.46 | $0.37 | 20,325.0 | +0.29% |
| Feb 20, 2025 | $69.65 | $68.90 | $0.75 | 69,228.0 | -0.03% |
| Feb 19, 2025 | $69.60 | $68.94 | $0.66 | 20,760.0 | +0.51% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $70.14 | $66.36 | $3.79 | 636,374.0 | +0.32% |
| Feb, 2025 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| Jan, 2025 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| Nov, 2024 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| Oct, 2024 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| Sep, 2024 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| Aug, 2024 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| Jul, 2024 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| Jun, 2024 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| May, 2024 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| Apr, 2024 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| Mar, 2024 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| Feb, 2024 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| Jan, 2024 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf Stock (RSPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| Nov, 2023 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| Oct, 2023 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):