loading

Research Solutions Inc Stock (RSSS) Price History

The historical daily chart and data for Research Solutions Inc stock (RSSS), show that the latest closing stock price as of March 19, 2025, is $2.88.
  • Research Solutions Inc all-time high stock price is $4.243, occurred on January 03, 2025.
  • The lowest Research Solutions Inc stock price recorded was $1.69 on June 17, 2022. Since then, Research Solutions Inc's stock price has risen over 70.41% to $2.88 now.
  • The 52-week high stock price for RSSS is $4.243, representing a 47.33% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for RSSS is $2.38, indicating a -17.36% decrease from the current share price, occurred on June 12, 2024.
  • The closing price of Research Solutions Inc (RSSS) stock in the beginning of 2024 was $2.33. The stock closed the year at $1.92, a loss of over -17.60% for the year.
The table below shows more information about RSSS historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $2.90 $2.83 $0.075 27,566.0 +0.35%
Mar 18, 2025 $2.94 $2.81 $0.13 24,549.0 -1.03%
Mar 17, 2025 $2.96 $2.87 $0.09 29,460.0 -2.36%
Mar 14, 2025 $3.02 $2.90 $0.1199 19,307.0 +1.37%
Mar 13, 2025 $3.05 $2.86 $0.19 34,761.0 +0.00%
Mar 12, 2025 $2.98 $2.88 $0.10 24,514.0 +0.69%
Mar 11, 2025 $2.93 $2.82 $0.1099 44,309.0 +1.39%
Mar 10, 2025 $3.09 $2.82 $0.27 130,360.0 -7.42%
Mar 07, 2025 $3.11 $2.96 $0.145 109,998.0 +3.68%
Mar 06, 2025 $3.06 $2.91 $0.1498 97,300.0 +0.67%
Mar 05, 2025 $3.04 $2.95 $0.085 63,172.0 -1.00%
Mar 04, 2025 $3.03 $3.00 $0.035 18,275.0 +0.33%
Mar 03, 2025 $3.01 $2.90 $0.115 127,891.0 +0.34%
Feb 28, 2025 $3.06 $2.91 $0.15 130,624.0 +0.00%
Feb 27, 2025 $3.07 $2.94 $0.13 65,165.0 -2.93%
Feb 26, 2025 $3.10 $3.02 $0.08 79,253.0 +1.66%
Feb 25, 2025 $3.10 $3.00 $0.10 166,688.0 -2.58%
Feb 24, 2025 $3.19 $3.06 $0.13 262,199.0 -3.43%
Feb 21, 2025 $3.33 $3.18 $0.15 62,854.0 -1.23%
Feb 20, 2025 $3.32 $3.23 $0.095 180,225.0 -0.91%
Feb 19, 2025 $3.54 $3.25 $0.295 179,993.0 -5.48%

Research Solutions Inc Stock (RSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Research Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Research Solutions Inc Stock (RSSS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.11 $2.81 $0.30 779,028.0 -3.36%
Feb, 2025 $4.01 $2.91 $1.10 2,470,693.0 -22.40%
Jan, 2025 $4.24 $3.55 $0.693 3,276,962.0 -7.47%

Research Solutions Inc Stock (RSSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.20 $3.43 $0.7699 5,496,382.0 +19.60%
Nov, 2024 $3.73 $2.55 $1.19 1,946,645.0 +31.94%
Oct, 2024 $2.83 $2.55 $0.28 667,621.0 -3.66%
Sep, 2024 $2.85 $2.60 $0.25 680,210.0 -1.80%
Aug, 2024 $2.89 $2.50 $0.39 605,753.0 -0.71%
Jul, 2024 $2.94 $2.40 $0.54 808,986.0 +9.80%
Jun, 2024 $2.70 $2.38 $0.32 1,720,983.0 -2.30%
May, 2024 $3.19 $2.59 $0.60 1,415,055.0 -9.22%
Apr, 2024 $3.43 $2.85 $0.58 1,117,942.0 -9.02%
Mar, 2024 $3.50 $2.72 $0.78 2,039,707.0 +1.28%
Feb, 2024 $3.20 $2.56 $0.64 822,801.0 +19.54%
Jan, 2024 $2.99 $2.47 $0.52 602,166.0 +0.38%

Research Solutions Inc Stock (RSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.35 $0.65 993,536.0 +4.84%
Nov, 2023 $2.65 $2.21 $0.44 323,341.0 +5.53%
Oct, 2023 $2.50 $2.17 $0.3291 388,102.0 -6.00%
Sep, 2023 $2.65 $2.24 $0.41 1,699,244.0 +11.61%
Aug, 2023 $2.39 $2.04 $0.35 633,964.0 +4.19%
Jul, 2023 $2.20 $2.00 $0.20 318,293.0 +5.39%
Jun, 2023 $2.45 $1.80 $0.65 658,240.0 -2.39%
May, 2023 $2.14 $2.04 $0.10 235,507.0 -1.88%
Apr, 2023 $2.22 $1.98 $0.24 278,907.0 +5.97%
Mar, 2023 $2.25 $1.95 $0.30 291,573.0 -2.43%
Feb, 2023 $2.40 $2.05 $0.3492 318,640.0 -6.79%
Jan, 2023 $2.24 $1.85 $0.39 506,180.0 +15.10%
$304.23
price up icon 7.43%
software_application APP
$297.03
price up icon 6.52%
software_application ADP
$298.79
price up icon 0.97%
$101.54
price up icon 8.01%
$73.02
price up icon 2.05%
$603.11
price up icon 0.68%
Cap:     |  Volume (24h):