loading

Research Solutions Inc Stock (RSSS) Price History

The historical daily chart and data for Research Solutions Inc stock (RSSS), show that the latest closing stock price as of March 03, 2025, is $2.99.
  • Research Solutions Inc all-time high stock price is $4.243, occurred on January 03, 2025.
  • The lowest Research Solutions Inc stock price recorded was $1.69 on June 17, 2022. Since then, Research Solutions Inc's stock price has risen over 76.92% to $2.99 now.
  • The 52-week high stock price for RSSS is $4.243, representing a 41.91% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for RSSS is $2.38, indicating a -20.40% decrease from the current share price, occurred on June 12, 2024.
  • The closing price of Research Solutions Inc (RSSS) stock in the beginning of 2024 was $2.33. The stock closed the year at $1.92, a loss of over -17.60% for the year.
The table below shows more information about RSSS historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $3.01 $2.90 $0.115 127,891.0 +0.34%
Feb 28, 2025 $3.06 $2.91 $0.15 130,624.0 +0.00%
Feb 27, 2025 $3.07 $2.94 $0.13 65,165.0 -2.93%
Feb 26, 2025 $3.10 $3.02 $0.08 79,253.0 +1.66%
Feb 25, 2025 $3.10 $3.00 $0.10 166,688.0 -2.58%
Feb 24, 2025 $3.19 $3.06 $0.13 262,199.0 -3.43%
Feb 21, 2025 $3.33 $3.18 $0.15 62,854.0 -1.23%
Feb 20, 2025 $3.32 $3.23 $0.095 180,225.0 -0.91%
Feb 19, 2025 $3.54 $3.25 $0.295 179,993.0 -5.48%
Feb 18, 2025 $3.50 $3.14 $0.36 449,384.0 -4.14%
Feb 14, 2025 $3.71 $3.42 $0.285 254,368.0 -7.42%
Feb 13, 2025 $3.94 $3.79 $0.15 78,801.0 +2.09%
Feb 12, 2025 $4.00 $3.80 $0.1999 67,318.0 -1.79%
Feb 11, 2025 $3.94 $3.76 $0.1764 64,158.0 +1.30%
Feb 10, 2025 $3.96 $3.82 $0.14 84,916.0 -2.78%
Feb 07, 2025 $4.01 $3.75 $0.26 98,732.0 +5.04%
Feb 06, 2025 $3.85 $3.72 $0.13 41,214.0 -1.57%
Feb 05, 2025 $3.90 $3.81 $0.09 34,022.0 -0.78%
Feb 04, 2025 $3.93 $3.82 $0.1139 63,146.0 -0.26%
Feb 03, 2025 $3.88 $3.60 $0.28 107,633.0 +0.78%

Research Solutions Inc Stock (RSSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Research Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Research Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Research Solutions Inc Stock (RSSS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.01 $2.90 $0.115 255,782.0 +0.34%
Feb, 2025 $4.01 $2.91 $1.10 2,470,693.0 -22.40%
Jan, 2025 $4.24 $3.55 $0.693 3,276,962.0 -7.47%

Research Solutions Inc Stock (RSSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.20 $3.43 $0.7699 5,496,382.0 +19.60%
Nov, 2024 $3.73 $2.55 $1.19 1,946,645.0 +31.94%
Oct, 2024 $2.83 $2.55 $0.28 667,621.0 -3.66%
Sep, 2024 $2.85 $2.60 $0.25 680,210.0 -1.80%
Aug, 2024 $2.89 $2.50 $0.39 605,753.0 -0.71%
Jul, 2024 $2.94 $2.40 $0.54 808,986.0 +9.80%
Jun, 2024 $2.70 $2.38 $0.32 1,720,983.0 -2.30%
May, 2024 $3.19 $2.59 $0.60 1,415,055.0 -9.22%
Apr, 2024 $3.43 $2.85 $0.58 1,117,942.0 -9.02%
Mar, 2024 $3.50 $2.72 $0.78 2,039,707.0 +1.28%
Feb, 2024 $3.20 $2.56 $0.64 822,801.0 +19.54%
Jan, 2024 $2.99 $2.47 $0.52 602,166.0 +0.38%

Research Solutions Inc Stock (RSSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.35 $0.65 993,536.0 +4.84%
Nov, 2023 $2.65 $2.21 $0.44 323,341.0 +5.53%
Oct, 2023 $2.50 $2.17 $0.3291 388,102.0 -6.00%
Sep, 2023 $2.65 $2.24 $0.41 1,699,244.0 +11.61%
Aug, 2023 $2.39 $2.04 $0.35 633,964.0 +4.19%
Jul, 2023 $2.20 $2.00 $0.20 318,293.0 +5.39%
Jun, 2023 $2.45 $1.80 $0.65 658,240.0 -2.39%
May, 2023 $2.14 $2.04 $0.10 235,507.0 -1.88%
Apr, 2023 $2.22 $1.98 $0.24 278,907.0 +5.97%
Mar, 2023 $2.25 $1.95 $0.30 291,573.0 -2.43%
Feb, 2023 $2.40 $2.05 $0.3492 318,640.0 -6.79%
Jan, 2023 $2.24 $1.85 $0.39 506,180.0 +15.10%
$274.22
price down icon 3.53%
software_application APP
$337.34
price up icon 3.56%
software_application ADP
$318.64
price up icon 1.10%
$106.58
price down icon 4.84%
$74.44
price down icon 2.07%
$601.09
price down icon 2.08%
Cap:     |  Volume (24h):