22.61
price up icon1.40%   0.313
after-market After Hours: 22.61 -0.003 -0.01%
loading

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History

The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of March 19, 2025, is $22.61.
  • Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
  • The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $18.60 on October 27, 2023. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 21.58% to $22.61 now.
  • The 52-week high stock price for RSST is $26.30, representing a 16.30% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for RSST is $20.90, indicating a -7.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSST historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $22.75 $22.38 $0.37 106,347.0 +1.40%
Mar 18, 2025 $22.74 $22.24 $0.50 52,231.0 -0.31%
Mar 17, 2025 $22.65 $22.18 $0.4699 45,287.0 +0.45%
Mar 14, 2025 $22.33 $21.99 $0.34 34,601.0 +2.58%
Mar 13, 2025 $22.02 $21.67 $0.35 35,857.0 -1.14%
Mar 12, 2025 $22.33 $21.74 $0.5935 323,005.0 +0.83%
Mar 11, 2025 $22.15 $21.60 $0.5499 188,649.0 -0.59%
Mar 10, 2025 $22.49 $21.75 $0.7406 130,577.0 -4.36%
Mar 07, 2025 $23.00 $22.34 $0.66 63,673.0 +0.75%
Mar 06, 2025 $23.40 $22.63 $0.77 65,125.0 -2.40%
Mar 05, 2025 $23.45 $22.80 $0.648 64,360.0 +1.75%
Mar 04, 2025 $23.29 $22.86 $0.4276 6,808.0 -3.05%
Mar 03, 2025 $24.40 $23.33 $1.07 105,219.0 -1.34%
Feb 28, 2025 $23.99 $23.25 $0.74 68,206.0 +1.70%
Feb 27, 2025 $24.37 $23.43 $0.94 39,580.0 -1.34%
Feb 26, 2025 $24.74 $23.77 $0.9726 63,095.0 +0.17%
Feb 25, 2025 $24.18 $23.60 $0.58 40,552.0 -1.41%
Feb 24, 2025 $24.54 $24.12 $0.4204 46,564.0 -0.66%
Feb 21, 2025 $25.15 $24.32 $0.83 44,561.0 -3.43%
Feb 20, 2025 $25.45 $25.01 $0.4397 52,286.0 -1.27%
Feb 19, 2025 $25.56 $25.36 $0.195 60,525.0 -0.31%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $24.40 $21.60 $2.80 1,328,086.0 -5.54%
Feb, 2025 $25.80 $23.25 $2.55 1,140,247.0 -4.16%
Jan, 2025 $25.36 $23.69 $1.67 1,599,502.0 +4.52%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.10 $22.52 $2.58 1,260,848.0 -1.08%
Nov, 2024 $25.00 $22.57 $2.43 2,019,100.0 +6.46%
Oct, 2024 $24.71 $22.60 $2.11 1,783,934.0 -7.76%
Sep, 2024 $24.86 $22.35 $2.51 1,465,194.0 +2.42%
Aug, 2024 $24.11 $20.90 $3.21 2,529,363.0 +0.59%
Jul, 2024 $26.30 $22.97 $3.33 2,621,239.0 -2.98%
Jun, 2024 $24.95 $23.11 $1.84 1,603,814.0 +2.17%
May, 2024 $24.80 $22.21 $2.59 1,812,640.0 +4.12%
Apr, 2024 $24.04 $22.34 $1.70 922,970.0 -1.41%
Mar, 2024 $23.74 $21.65 $2.09 1,667,307.0 +6.57%
Feb, 2024 $22.12 $20.20 $1.92 615,134.0 +9.65%
Jan, 2024 $21.00 $19.10 $1.90 1,108,515.0 -1.04%

Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.71 $19.43 $1.28 719,731.0 +2.95%
Nov, 2023 $19.83 $18.92 $0.908 740,305.0 +2.79%
Oct, 2023 $20.01 $18.60 $1.41 525,171.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):