Get the Stockscreener App
22.27
0.51%
-0.11
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History
The historical daily chart and data for Return Stacked U S Stocks Managed Futures Etf stock (RSST), show that the latest closing stock price as of March 21, 2025, is $22.27.
- Return Stacked U S Stocks Managed Futures Etf all-time high stock price is $26.30, occurred on July 10, 2024.
- The lowest Return Stacked U S Stocks Managed Futures Etf stock price recorded was $18.60 on October 27, 2023. Since then, Return Stacked U S Stocks Managed Futures Etf's stock price has risen over 19.73% to $22.27 now.
- The 52-week high stock price for RSST is $26.30, representing a 18.10% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for RSST is $20.90, indicating a -6.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $22.28 | $22.07 | $0.21 | 25,807.0 | -0.49% |
| Mar 20, 2025 | $22.75 | $22.38 | $0.37 | 61,861.0 | -1.03% |
| Mar 19, 2025 | $22.75 | $22.38 | $0.37 | 106,347.0 | +1.40% |
| Mar 18, 2025 | $22.74 | $22.24 | $0.50 | 52,231.0 | -0.31% |
| Mar 17, 2025 | $22.65 | $22.18 | $0.4699 | 45,287.0 | +0.45% |
| Mar 14, 2025 | $22.33 | $21.99 | $0.34 | 34,601.0 | +2.58% |
| Mar 13, 2025 | $22.02 | $21.67 | $0.35 | 35,857.0 | -1.14% |
| Mar 12, 2025 | $22.33 | $21.74 | $0.5935 | 323,005.0 | +0.83% |
| Mar 11, 2025 | $22.15 | $21.60 | $0.5499 | 188,649.0 | -0.59% |
| Mar 10, 2025 | $22.49 | $21.75 | $0.7406 | 130,577.0 | -4.36% |
| Mar 07, 2025 | $23.00 | $22.34 | $0.66 | 63,673.0 | +0.75% |
| Mar 06, 2025 | $23.40 | $22.63 | $0.77 | 65,125.0 | -2.40% |
| Mar 05, 2025 | $23.45 | $22.80 | $0.648 | 64,360.0 | +1.75% |
| Mar 04, 2025 | $23.29 | $22.86 | $0.4276 | 6,808.0 | -3.05% |
| Mar 03, 2025 | $24.40 | $23.33 | $1.07 | 105,219.0 | -1.34% |
| Feb 28, 2025 | $23.99 | $23.25 | $0.74 | 68,206.0 | +1.70% |
| Feb 27, 2025 | $24.37 | $23.43 | $0.94 | 39,580.0 | -1.34% |
| Feb 26, 2025 | $24.74 | $23.77 | $0.9726 | 63,095.0 | +0.17% |
| Feb 25, 2025 | $24.18 | $23.60 | $0.58 | 40,552.0 | -1.41% |
| Feb 24, 2025 | $24.54 | $24.12 | $0.4204 | 46,564.0 | -0.66% |
| Feb 21, 2025 | $25.15 | $24.32 | $0.83 | 44,561.0 | -3.43% |
| Feb 20, 2025 | $25.45 | $25.01 | $0.4397 | 52,286.0 | -1.27% |
| Feb 19, 2025 | $25.56 | $25.36 | $0.195 | 60,525.0 | -0.31% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked U S Stocks Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked U S Stocks Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.40 | $21.60 | $2.80 | 1,309,407.0 | -6.98% |
| Feb, 2025 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| Jan, 2025 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| Nov, 2024 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| Oct, 2024 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| Sep, 2024 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| Aug, 2024 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| Jul, 2024 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| Jun, 2024 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| May, 2024 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| Apr, 2024 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| Mar, 2024 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| Feb, 2024 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| Jan, 2024 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| Nov, 2023 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| Oct, 2023 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):