Get the Stockscreener App
25.54
0.66%
-0.17
After Hours:
25.53
-0.010
-0.04%
Rentokil Initial Plc Adr Stock (RTO) Price History
The historical daily chart and data for Rentokil Initial Plc Adr stock (RTO), show that the latest closing stock price as of November 29, 2024, is $25.54.
- Rentokil Initial Plc Adr all-time high stock price is $41.55, occurred on July 27, 2023.
- The lowest Rentokil Initial Plc Adr stock price recorded was $22.40 on October 16, 2024. Since then, Rentokil Initial Plc Adr's stock price has risen over 14.02% to $25.54 now.
- The 52-week high stock price for RTO is $34.07, representing a 33.40% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for RTO is $22.40, indicating a -12.29% decrease from the current share price, occurred on October 16, 2024.
The table below shows more information about RTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $25.60 | $25.05 | $0.55 | 514,182.0 | -0.66% |
| Nov 27, 2024 | $25.84 | $25.54 | $0.295 | 1,144,861.0 | -1.12% |
| Nov 26, 2024 | $26.04 | $25.66 | $0.385 | 965,539.0 | -1.48% |
| Nov 25, 2024 | $26.73 | $26.28 | $0.45 | 697,960.0 | +1.58% |
| Nov 22, 2024 | $26.00 | $25.76 | $0.24 | 859,129.0 | +1.41% |
| Nov 21, 2024 | $25.69 | $25.39 | $0.305 | 944,944.0 | -0.31% |
| Nov 20, 2024 | $25.90 | $25.57 | $0.33 | 369,941.0 | -1.23% |
| Nov 19, 2024 | $26.07 | $25.71 | $0.355 | 623,790.0 | +0.08% |
| Nov 18, 2024 | $26.05 | $25.68 | $0.375 | 754,799.0 | +1.84% |
| Nov 15, 2024 | $25.94 | $25.42 | $0.52 | 1,020,255.0 | -0.35% |
| Nov 14, 2024 | $26.04 | $25.61 | $0.43 | 875,053.0 | -0.81% |
| Nov 13, 2024 | $26.04 | $25.54 | $0.4949 | 701,264.0 | -1.03% |
| Nov 12, 2024 | $26.26 | $25.80 | $0.46 | 1,214,249.0 | -2.32% |
| Nov 11, 2024 | $26.79 | $26.43 | $0.355 | 593,692.0 | +0.98% |
| Nov 08, 2024 | $26.73 | $26.41 | $0.32 | 522,554.0 | -2.00% |
| Nov 07, 2024 | $27.05 | $26.63 | $0.415 | 663,356.0 | +1.85% |
| Nov 06, 2024 | $26.59 | $26.13 | $0.46 | 400,546.0 | +0.23% |
| Nov 05, 2024 | $26.51 | $25.93 | $0.58 | 612,706.0 | +3.44% |
| Nov 04, 2024 | $25.75 | $25.39 | $0.3606 | 794,272.0 | -0.66% |
| Nov 01, 2024 | $26.03 | $25.63 | $0.40 | 516,428.0 | +1.54% |
Rentokil Initial Plc Adr Stock (RTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rentokil Initial Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rentokil Initial Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rentokil Initial Plc Adr Stock (RTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.05 | $25.05 | $2.00 | 15,303,702.0 | +0.75% |
| Oct, 2024 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| Sep, 2024 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| Aug, 2024 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| Jul, 2024 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| Jun, 2024 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| May, 2024 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| Apr, 2024 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| Mar, 2024 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| Feb, 2024 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| Jan, 2024 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr Stock (RTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| Nov, 2023 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| Oct, 2023 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| Sep, 2023 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| Aug, 2023 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| Jul, 2023 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| Jun, 2023 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| May, 2023 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| Apr, 2023 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| Mar, 2023 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):