Get the Stockscreener App
120.34
0.22%
-0.27
After Hours:
120.50
0.16
+0.13%
Overview
News
Price History
Option Chain
Financials
Why RTX Down?
Discussions
Forecast
Stock Split
Dividend History
Rtx Corp Stock (RTX) Option Chain
For the November 29, 2024 expiration date, the RTX stock option chain has a total of 3,816 contracts, with 3,299 call options and 517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 933 contracts.
- December 13, 2024 : 167 contracts.
- December 20, 2024 : 728 contracts.
- December 27, 2024 : 203 contracts.
- January 03, 2025 : 15 contracts.
Rtx Corp (RTX) Most Active Options & Calendar
RTX Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
121.00
|
0.13 | -0.36 | -73.47% | 1,898 |
|
122.00
|
0.02 | -0.27 | -93.10% | 972 |
|
123.00
|
0.03 | -0.07 | -70.00% | 162 |
|
125.00
|
0.01 | -0.02 | -66.67% | 86 |
|
127.00
|
0.01 | 0.00 | - | 69 |
|
126.00
|
0.01 | -0.17 | -94.44% | 44 |
|
120.00
|
0.81 | -0.34 | -29.57% | 38 |
RTX Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.20 | -0.10 | -33.33% | 137 |
|
121.00
|
0.55 | -0.18 | -24.66% | 136 |
|
119.00
|
0.04 | -0.10 | -71.43% | 92 |
|
118.00
|
0.03 | -0.02 | -40.00% | 54 |
|
123.00
|
2.45 | -1.90 | -43.68% | 33 |
|
117.00
|
0.03 | -0.02 | -40.00% | 24 |
|
122.00
|
1.40 | 0.12 | +9.37% | 16 |
Rtx Corp Stock (RTX) Option Chain Analysis
| Put Volume Total | 517 |
| Call Volume Total | 3,299 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $121.00 |
2.17%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):