14.52
price up icon1.33%   0.19
after-market After Hours: 14.34 -0.18 -1.24%
loading

Royce Small Cap Trust Inc Stock (RVT) Price History

The historical daily chart and data for Royce Small Cap Trust Inc stock (RVT), show that the latest closing stock price as of March 19, 2025, is $14.52.
  • Royce Small Cap Trust Inc all-time high stock price is $20.00, occurred on November 08, 2021.
  • The lowest Royce Small Cap Trust Inc stock price recorded was $7.65 on March 18, 2020. Since then, Royce Small Cap Trust Inc's stock price has risen over 89.80% to $14.52 now.
  • The 52-week high stock price for RVT is $16.93, representing a 16.59% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for RVT is $13.78, indicating a -5.08% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Royce Small Cap Trust Inc (RVT) stock in the beginning of 2024 was $19.52. The stock closed the year at $13.26, a loss of over -32.07% for the year.
The table below shows more information about RVT historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $14.62 $14.33 $0.29 222,201.0 +1.33%
Mar 18, 2025 $14.37 $14.22 $0.1503 225,669.0 +0.00%
Mar 17, 2025 $14.40 $14.17 $0.2299 348,483.0 +0.70%
Mar 14, 2025 $14.25 $14.10 $0.1511 277,430.0 +1.14%
Mar 13, 2025 $14.32 $13.97 $0.3488 317,839.0 -2.90%
Mar 12, 2025 $14.75 $14.36 $0.388 282,838.0 +0.07%
Mar 11, 2025 $14.57 $14.28 $0.29 372,235.0 -0.14%
Mar 10, 2025 $14.70 $14.37 $0.33 358,324.0 -1.49%
Mar 07, 2025 $14.74 $14.43 $0.32 390,806.0 +0.62%
Mar 06, 2025 $14.92 $14.57 $0.347 412,656.0 -2.07%
Mar 05, 2025 $15.00 $14.71 $0.2933 355,466.0 +1.43%
Mar 04, 2025 $14.86 $14.70 $0.16 46,284.0 -0.74%
Mar 03, 2025 $15.40 $14.80 $0.5995 468,615.0 -2.62%
Feb 28, 2025 $15.25 $15.01 $0.24 220,802.0 +0.79%
Feb 27, 2025 $15.44 $15.09 $0.3459 279,367.0 -1.69%
Feb 26, 2025 $15.62 $15.29 $0.3324 351,177.0 -0.65%
Feb 25, 2025 $15.63 $15.40 $0.235 337,702.0 -0.58%
Feb 24, 2025 $15.79 $15.51 $0.2821 435,616.0 -0.89%
Feb 21, 2025 $16.21 $15.67 $0.545 213,130.0 -1.81%
Feb 20, 2025 $16.16 $15.93 $0.235 189,029.0 -0.81%
Feb 19, 2025 $16.28 $16.09 $0.1899 250,963.0 -0.98%

Royce Small Cap Trust Inc Stock (RVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Small Cap Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Small Cap Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Small Cap Trust Inc Stock (RVT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $15.40 $13.97 $1.43 4,301,047.0 -4.72%
Feb, 2025 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
Jan, 2025 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc Stock (RVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
Nov, 2024 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
Oct, 2024 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
Sep, 2024 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
Aug, 2024 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
Jul, 2024 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
Jun, 2024 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
May, 2024 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
Apr, 2024 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
Mar, 2024 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
Feb, 2024 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
Jan, 2024 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc Stock (RVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
Nov, 2023 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
Oct, 2023 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
Sep, 2023 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
Aug, 2023 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
Jul, 2023 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
Jun, 2023 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
May, 2023 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
Apr, 2023 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
Mar, 2023 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
Feb, 2023 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
Jan, 2023 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity EVT
$23.42
price up icon 0.64%
closed_end_fund_equity USA
$6.65
price up icon 1.06%
closed_end_fund_equity CLM
$7.47
price down icon 1.32%
closed_end_fund_equity GDV
$24.14
price up icon 0.71%
closed_end_fund_equity KYN
$12.77
price up icon 0.71%
closed_end_fund_equity ADX
$19.09
price up icon 0.58%
Cap:     |  Volume (24h):