Get the Stockscreener App
1.195
3.91%
0.045
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of February 06, 2025, is $1.195.
- Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
- The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 342.25% to $1.195 now.
- The 52-week high stock price for RVYL is $4.85, representing a 305.86% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for RVYL is $0.888, indicating a -25.69% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.20 | $1.14 | $0.06 | 49,169.0 | +3.91% |
| Feb 05, 2025 | $1.17 | $1.13 | $0.04 | 42,026.0 | -1.71% |
| Feb 04, 2025 | $1.21 | $1.15 | $0.0593 | 62,873.0 | -2.50% |
| Feb 03, 2025 | $1.23 | $1.15 | $0.0757 | 105,124.0 | -3.23% |
| Jan 31, 2025 | $1.25 | $1.20 | $0.05 | 46,056.0 | +2.48% |
| Jan 30, 2025 | $1.25 | $1.16 | $0.0925 | 84,513.0 | +1.68% |
| Jan 29, 2025 | $1.30 | $1.17 | $0.135 | 115,904.0 | -5.93% |
| Jan 28, 2025 | $1.41 | $1.24 | $0.1699 | 163,849.0 | -1.94% |
| Jan 27, 2025 | $1.48 | $1.28 | $0.195 | 183,162.0 | -11.03% |
| Jan 24, 2025 | $1.56 | $1.41 | $0.15 | 177,319.0 | -0.68% |
| Jan 23, 2025 | $1.71 | $1.36 | $0.352 | 201,350.0 | -7.59% |
| Jan 22, 2025 | $1.78 | $1.56 | $0.22 | 207,499.0 | +1.28% |
| Jan 21, 2025 | $1.57 | $1.38 | $0.1889 | 117,091.0 | +11.43% |
| Jan 17, 2025 | $1.42 | $1.28 | $0.14 | 79,824.0 | +7.69% |
| Jan 16, 2025 | $1.34 | $1.28 | $0.0591 | 40,822.0 | -0.76% |
| Jan 15, 2025 | $1.44 | $1.28 | $0.16 | 216,829.0 | -5.76% |
| Jan 14, 2025 | $1.40 | $1.32 | $0.08 | 22,180.0 | +4.51% |
| Jan 13, 2025 | $1.37 | $1.30 | $0.0748 | 41,792.0 | -0.75% |
| Jan 10, 2025 | $1.50 | $1.30 | $0.195 | 86,175.0 | -5.63% |
| Jan 08, 2025 | $1.55 | $1.41 | $0.137 | 76,116.0 | -8.39% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.23 | $1.13 | $0.0957 | 308,361.0 | -3.63% |
| Jan, 2025 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| Nov, 2024 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| Oct, 2024 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| Sep, 2024 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| Aug, 2024 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| Jul, 2024 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| Jun, 2024 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| May, 2024 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| Apr, 2024 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| Mar, 2024 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| Feb, 2024 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| Jan, 2024 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc Stock (RVYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| Nov, 2023 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| Oct, 2023 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| Sep, 2023 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| Aug, 2023 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| Jul, 2023 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| Jun, 2023 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| May, 2023 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| Apr, 2023 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| Mar, 2023 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):