8.14
price down icon9.56%   -0.86
after-market After Hours: 8.34 0.20 +2.46%
loading

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain

For the February 28, 2025 expiration date, the RXRX stock option chain has a total of 12,549 contracts, with 5,978 call options and 6,571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 7,374 contracts.
  • March 14, 2025 : 1,567 contracts.
  • March 21, 2025 : 8,404 contracts.
  • March 28, 2025 : 796 contracts.
  • April 04, 2025 : 941 contracts.

Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar

RXRX Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 8.50 0.31 -0.44 -58.67% 1,529
favorite 7.00 1.20 -0.80 -40.00% 1,256
favorite 10.50 0.07 -0.08 -53.33% 681
favorite 10.00 0.09 -0.16 -64.00% 654
favorite 9.00 0.25 -0.20 -44.44% 500
favorite 8.00 0.55 -0.52 -48.60% 445
favorite 9.50 0.14 -0.17 -54.84% 306

RXRX Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
7.50
0.20 0.13 +185.71% 3,749
favorite
8.00
0.37 0.24 +184.62% 1,054
favorite
9.50
1.55 0.70 +82.35% 489
favorite
8.50
0.66 0.38 +135.71% 361
favorite
10.00
1.90 0.70 +58.33% 285
favorite
9.00
1.05 0.55 +110.00% 280
favorite
7.00
0.09 0.01 +12.50% 245

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis

Put Volume Total 6,571
Call Volume Total 5,978
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $8.50
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):