Get the Stockscreener App
8.14
9.56%
-0.86
After Hours:
8.34
0.20
+2.46%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the February 28, 2025 expiration date, the RXRX stock option chain has a total of 12,549 contracts, with 5,978 call options and 6,571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 7,374 contracts.
- March 14, 2025 : 1,567 contracts.
- March 21, 2025 : 8,404 contracts.
- March 28, 2025 : 796 contracts.
- April 04, 2025 : 941 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.31 | -0.44 | -58.67% | 1,529 |
|
7.00
|
1.20 | -0.80 | -40.00% | 1,256 |
|
10.50
|
0.07 | -0.08 | -53.33% | 681 |
|
10.00
|
0.09 | -0.16 | -64.00% | 654 |
|
9.00
|
0.25 | -0.20 | -44.44% | 500 |
|
8.00
|
0.55 | -0.52 | -48.60% | 445 |
|
9.50
|
0.14 | -0.17 | -54.84% | 306 |
RXRX Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | 0.13 | +185.71% | 3,749 |
|
8.00
|
0.37 | 0.24 | +184.62% | 1,054 |
|
9.50
|
1.55 | 0.70 | +82.35% | 489 |
|
8.50
|
0.66 | 0.38 | +135.71% | 361 |
|
10.00
|
1.90 | 0.70 | +58.33% | 285 |
|
9.00
|
1.05 | 0.55 | +110.00% | 280 |
|
7.00
|
0.09 | 0.01 | +12.50% | 245 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 6,571 |
| Call Volume Total | 5,978 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
0.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):