Get the Stockscreener App
7.66
0.13%
0.010
After Hours:
7.62
-0.04
-0.52%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the February 14, 2025 expiration date, the RXRX stock option chain has a total of 4,225 contracts, with 2,751 call options and 1,474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,818 contracts.
- February 28, 2025 : 823 contracts.
- March 07, 2025 : 259 contracts.
- March 14, 2025 : 162 contracts.
- March 21, 2025 : 1,255 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.40 | 0.00 | - | 1,060 |
|
8.00
|
0.15 | -0.05 | -25.00% | 966 |
|
8.50
|
0.10 | 0.04 | +66.67% | 338 |
|
7.00
|
0.55 | -0.15 | -21.43% | 178 |
|
6.50
|
0.95 | -0.20 | -17.39% | 137 |
|
9.00
|
0.04 | -0.01 | -20.00% | 47 |
|
6.00
|
1.60 | 0.03 | +1.91% | 25 |
RXRX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.59 | -0.01 | -1.67% | 575 |
|
7.50
|
0.21 | -0.04 | -16.00% | 558 |
|
7.00
|
0.07 | -0.03 | -30.00% | 284 |
|
8.50
|
1.05 | 0.15 | +16.67% | 37 |
|
6.50
|
0.03 | -0.02 | -40.00% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,474 |
| Call Volume Total | 2,751 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.50 |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):