Get the Stockscreener App
125.67
0.32%
0.40
After Hours:
125.99
0.32
+0.25%
Royal Bank Of Canada Stock (RY) Option Chain
For the December 20, 2024 expiration date, the RY stock option chain has a total of 131 contracts, with 99 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 73 contracts.
- March 21, 2025 : 46 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.40 | -0.05 | -11.11% | 65 |
|
125.00
|
2.79 | 0.69 | +32.86% | 24 |
|
120.00
|
6.65 | 0.75 | +12.71% | 8 |
|
110.00
|
16.00 | 0.90 | +5.96% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.65 | 0.00 | - | 28 |
|
125.00
|
1.55 | -0.10 | -6.06% | 4 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.45%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):