Get the Stockscreener App
123.40
1.11%
1.36
After Hours:
123.40
Royal Bank Of Canada Stock (RY) Option Chain
For the February 21, 2025 expiration date, the RY stock option chain has a total of 469 contracts, with 428 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 81 contracts.
- April 17, 2025 : 13 contracts.
- July 18, 2025 : 9 contracts.
- January 16, 2026 : 267 contracts.
- January 15, 2027 : 0 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.10 | 0.00 | - | 250 |
|
135.00
|
0.05 | -0.05 | -50.00% | 77 |
|
130.00
|
0.15 | -0.04 | -21.05% | 44 |
|
125.00
|
1.15 | 0.45 | +64.29% | 30 |
|
120.00
|
4.30 | 0.88 | +25.73% | 27 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.80 | 0.10 | +14.29% | 32 |
|
125.00
|
2.05 | -0.80 | -28.07% | 9 |
|
70.00
|
0.03 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 428 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
0.98%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):