Get the Stockscreener App
16.64
0.60%
0.10
After Hours:
16.65
0.010
+0.06%
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of January 30, 2025, is $16.64.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $14.75 on August 05, 2024. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 12.81% to $16.64 now.
- The 52-week high stock price for RYLD is $16.92, representing a 1.68% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for RYLD is $14.75, indicating a -11.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2024 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $16.69 | $16.60 | $0.09 | 505,859.0 | +0.60% |
| Jan 29, 2025 | $16.62 | $16.49 | $0.13 | 535,789.0 | -0.30% |
| Jan 28, 2025 | $16.61 | $16.52 | $0.0915 | 799,568.0 | +0.36% |
| Jan 27, 2025 | $16.64 | $16.49 | $0.1445 | 569,262.0 | -0.60% |
| Jan 24, 2025 | $16.67 | $16.60 | $0.07 | 470,006.0 | +0.06% |
| Jan 23, 2025 | $16.63 | $16.54 | $0.09 | 589,969.0 | +0.24% |
| Jan 22, 2025 | $16.63 | $16.57 | $0.0563 | 465,387.0 | -0.18% |
| Jan 21, 2025 | $16.62 | $16.51 | $0.1089 | 895,412.0 | -0.30% |
| Jan 17, 2025 | $16.76 | $16.61 | $0.15 | 1,253,934.0 | -0.24% |
| Jan 16, 2025 | $16.71 | $16.64 | $0.07 | 413,753.0 | +0.36% |
| Jan 15, 2025 | $16.69 | $16.58 | $0.11 | 591,041.0 | +1.46% |
| Jan 14, 2025 | $16.42 | $16.25 | $0.1676 | 729,266.0 | +0.86% |
| Jan 13, 2025 | $16.27 | $16.04 | $0.2249 | 657,621.0 | +0.18% |
| Jan 10, 2025 | $16.33 | $16.11 | $0.215 | 913,475.0 | -1.34% |
| Jan 08, 2025 | $16.47 | $16.31 | $0.158 | 618,869.0 | -0.18% |
| Jan 07, 2025 | $16.60 | $16.41 | $0.1888 | 762,255.0 | -0.36% |
| Jan 06, 2025 | $16.60 | $16.52 | $0.0849 | 890,358.0 | +0.24% |
| Jan 03, 2025 | $16.52 | $16.39 | $0.135 | 677,263.0 | +0.92% |
| Jan 02, 2025 | $16.47 | $16.28 | $0.1865 | 578,531.0 | +0.06% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.76 | $16.04 | $0.7199 | 13,423,477.0 | +1.84% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| Nov, 2023 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| Oct, 2023 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| Sep, 2023 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| Aug, 2023 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| Jul, 2023 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| Jun, 2023 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| May, 2023 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| Apr, 2023 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| Mar, 2023 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):