Get the Stockscreener App
52.27
0.20%
-0.1052
After Hours:
52.15
-0.1227
-0.23%
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $52.27.
- Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 37.72% to $52.27 now.
- The 52-week high stock price for RZG is $56.16, representing a 7.43% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RZG is $44.65, indicating a -14.58% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2024 was $167.04. The stock closed the year at $116.50, a loss of over -30.26% for the year.
The table below shows more information about RZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $52.48 | $52.15 | $0.3278 | 620.0 | -0.20% |
| Feb 05, 2025 | $52.40 | $52.24 | $0.1599 | 8,078.0 | +0.88% |
| Feb 04, 2025 | $51.92 | $51.41 | $0.5131 | 1,978.0 | +1.40% |
| Feb 03, 2025 | $51.52 | $50.70 | $0.82 | 7,830.0 | -1.06% |
| Jan 31, 2025 | $52.39 | $51.44 | $0.9452 | 4,166.0 | -3.44% |
| Jan 30, 2025 | $53.60 | $52.28 | $1.32 | 738.0 | +3.60% |
| Jan 29, 2025 | $51.83 | $51.55 | $0.2782 | 5,320.0 | +0.25% |
| Jan 28, 2025 | $51.70 | $51.36 | $0.3367 | 1,386.0 | +0.51% |
| Jan 27, 2025 | $51.71 | $51.00 | $0.71 | 1,224.0 | -0.68% |
| Jan 24, 2025 | $51.87 | $51.48 | $0.3944 | 5,941.0 | -0.35% |
| Jan 23, 2025 | $51.99 | $51.43 | $0.56 | 1,623.0 | +0.27% |
| Jan 22, 2025 | $51.93 | $51.65 | $0.2793 | 2,628.0 | -0.39% |
| Jan 21, 2025 | $52.04 | $51.58 | $0.46 | 1,297.0 | +1.67% |
| Jan 17, 2025 | $52.01 | $50.96 | $1.05 | 3,382.0 | +0.50% |
| Jan 16, 2025 | $51.50 | $50.47 | $1.03 | 7,777.0 | +0.23% |
| Jan 15, 2025 | $51.48 | $50.55 | $0.9342 | 2,636.0 | +1.99% |
| Jan 14, 2025 | $50.30 | $49.49 | $0.81 | 3,808.0 | +1.23% |
| Jan 13, 2025 | $49.12 | $48.22 | $0.90 | 5,196.0 | +0.12% |
| Jan 10, 2025 | $49.44 | $48.92 | $0.52 | 8,747.0 | -1.96% |
| Jan 08, 2025 | $50.04 | $49.50 | $0.5406 | 1,152.0 | +0.34% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.48 | $50.70 | $1.78 | 19,126.0 | +1.00% |
| Jan, 2025 | $53.60 | $47.04 | $6.56 | 79,748.0 | +4.48% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| Nov, 2024 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| Oct, 2024 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| Sep, 2024 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| Aug, 2024 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| Jul, 2024 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| Jun, 2024 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| May, 2024 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| Apr, 2024 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| Mar, 2024 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| Feb, 2024 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| Jan, 2024 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.20 | $41.32 | $5.88 | 179,898.0 | +10.16% |
| Nov, 2023 | $42.50 | $38.10 | $4.40 | 103,312.0 | +7.98% |
| Oct, 2023 | $40.77 | $37.96 | $2.81 | 60,621.0 | -4.93% |
| Sep, 2023 | $43.47 | $39.71 | $3.76 | 44,787.0 | -6.30% |
| Aug, 2023 | $44.06 | $40.88 | $3.18 | 53,151.0 | -3.18% |
| Jul, 2023 | $129.1 | $42.48 | $86.61 | 69,950.0 | -65.03% |
| Jun, 2023 | $127.7 | $118.2 | $9.46 | 23,052.0 | +7.40% |
| May, 2023 | $120.3 | $111.3 | $9.01 | 20,414.0 | +2.65% |
| Apr, 2023 | $119.0 | $113.0 | $5.99 | 21,167.0 | -2.56% |
| Mar, 2023 | $124.8 | $112.2 | $12.58 | 25,281.0 | -3.94% |
| Feb, 2023 | $128.8 | $122.0 | $6.87 | 42,014.0 | -0.65% |
| Jan, 2023 | $123.8 | $115.2 | $8.68 | 30,292.0 | +6.30% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):