Get the Stockscreener App
4.99
4.18%
0.20
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of November 27, 2024, is $4.99.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 593.06% to $4.99 now.
- The 52-week high stock price for RZLT is $6.1856, representing a 23.96% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RZLT is $0.72, indicating a -85.57% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2023 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.05 | $4.70 | $0.35 | 404,574.0 | +4.18% |
| Nov 26, 2024 | $4.95 | $4.73 | $0.22 | 175,915.0 | -1.44% |
| Nov 25, 2024 | $4.98 | $4.85 | $0.13 | 274,657.0 | -1.02% |
| Nov 22, 2024 | $4.99 | $4.68 | $0.31 | 372,477.0 | +1.03% |
| Nov 21, 2024 | $5.14 | $4.82 | $0.32 | 282,977.0 | -2.99% |
| Nov 20, 2024 | $5.13 | $4.85 | $0.2813 | 276,694.0 | +1.21% |
| Nov 19, 2024 | $5.06 | $4.66 | $0.40 | 480,852.0 | +1.64% |
| Nov 18, 2024 | $5.48 | $4.79 | $0.69 | 442,118.0 | -7.94% |
| Nov 15, 2024 | $5.74 | $5.18 | $0.56 | 441,369.0 | -5.54% |
| Nov 14, 2024 | $5.76 | $5.35 | $0.41 | 433,632.0 | -0.71% |
| Nov 13, 2024 | $6.05 | $5.63 | $0.42 | 270,394.0 | -3.09% |
| Nov 12, 2024 | $6.05 | $5.68 | $0.37 | 351,795.0 | -2.35% |
| Nov 11, 2024 | $6.19 | $5.56 | $0.6256 | 644,927.0 | +6.81% |
| Nov 08, 2024 | $5.92 | $5.51 | $0.41 | 561,729.0 | -2.45% |
| Nov 07, 2024 | $6.03 | $5.66 | $0.3699 | 234,575.0 | -1.55% |
| Nov 06, 2024 | $5.85 | $5.40 | $0.45 | 352,373.0 | +6.80% |
| Nov 05, 2024 | $5.65 | $5.39 | $0.26 | 306,748.0 | +0.00% |
| Nov 04, 2024 | $5.65 | $5.32 | $0.33 | 551,772.0 | -1.09% |
| Nov 01, 2024 | $5.63 | $5.38 | $0.25 | 249,165.0 | +0.36% |
| Oct 31, 2024 | $5.54 | $5.23 | $0.3139 | 341,522.0 | +0.74% |
| Oct 30, 2024 | $5.70 | $5.42 | $0.28 | 251,413.0 | -4.23% |
| Oct 29, 2024 | $5.75 | $5.59 | $0.16 | 469,663.0 | +0.89% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,513,317.0 | -8.94% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
Rezolute Inc Stock (RZLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.10 | $1.34 | $0.7609 | 1,523,091.0 | +25.45% |
| Nov, 2022 | $2.02 | $1.45 | $0.57 | 3,237,213.0 | -2.37% |
| Oct, 2022 | $2.92 | $1.67 | $1.25 | 403,687.0 | -38.32% |
| Sep, 2022 | $3.20 | $2.06 | $1.14 | 1,237,287.0 | +15.13% |
| Aug, 2022 | $3.38 | $2.35 | $1.03 | 291,840.0 | -23.96% |
| Jul, 2022 | $3.55 | $2.91 | $0.64 | 322,492.0 | -3.10% |
| Jun, 2022 | $3.59 | $2.54 | $1.05 | 2,878,704.0 | +15.36% |
| May, 2022 | $4.00 | $2.75 | $1.25 | 1,703,102.0 | -26.32% |
| Apr, 2022 | $3.93 | $3.01 | $0.92 | 1,182,825.0 | +12.43% |
| Mar, 2022 | $4.64 | $2.27 | $2.37 | 10,608,889.0 | +29.50% |
| Feb, 2022 | $5.01 | $2.26 | $2.75 | 737,541.0 | -42.76% |
| Jan, 2022 | $5.15 | $3.54 | $1.61 | 580,907.0 | -4.60% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):