Get the Stockscreener App
5.21
2.96%
0.15
After Hours:
4.98
-0.23
-4.41%
Rezolute Inc Stock (RZLT) Price History
The historical daily chart and data for Rezolute Inc stock (RZLT), show that the latest closing stock price as of January 30, 2025, is $5.21.
- Rezolute Inc all-time high stock price is $17.47, occurred on February 03, 2021.
- The lowest Rezolute Inc stock price recorded was $0.72 on November 30, 2023. Since then, Rezolute Inc's stock price has risen over 623.61% to $5.21 now.
- The 52-week high stock price for RZLT is $6.1856, representing a 18.73% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RZLT is $0.9199, indicating a -82.34% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Rezolute Inc (RZLT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.07, a loss of over -59.41% for the year.
The table below shows more information about RZLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $5.23 | $4.93 | $0.30 | 333,060.0 | +2.96% |
| Jan 29, 2025 | $5.10 | $4.56 | $0.5399 | 366,371.0 | +10.00% |
| Jan 28, 2025 | $4.62 | $4.40 | $0.2163 | 754,137.0 | +1.10% |
| Jan 27, 2025 | $4.91 | $4.55 | $0.3599 | 624,617.0 | -5.41% |
| Jan 24, 2025 | $5.04 | $4.80 | $0.2423 | 250,251.0 | -3.61% |
| Jan 23, 2025 | $5.08 | $4.57 | $0.51 | 4,356,666.0 | +3.74% |
| Jan 22, 2025 | $5.07 | $4.79 | $0.28 | 399,335.0 | -2.24% |
| Jan 21, 2025 | $4.95 | $4.73 | $0.215 | 216,458.0 | +1.03% |
| Jan 17, 2025 | $4.93 | $4.71 | $0.22 | 242,432.0 | +2.31% |
| Jan 16, 2025 | $4.87 | $4.47 | $0.40 | 315,423.0 | +2.37% |
| Jan 15, 2025 | $4.94 | $4.56 | $0.38 | 191,261.0 | -1.48% |
| Jan 14, 2025 | $4.98 | $4.69 | $0.29 | 411,998.0 | -0.63% |
| Jan 13, 2025 | $4.89 | $4.55 | $0.338 | 435,597.0 | -3.06% |
| Jan 10, 2025 | $5.16 | $4.75 | $0.4082 | 476,941.0 | -5.95% |
| Jan 08, 2025 | $5.43 | $5.00 | $0.43 | 258,938.0 | -4.05% |
| Jan 07, 2025 | $5.52 | $5.25 | $0.27 | 584,438.0 | +4.22% |
| Jan 06, 2025 | $5.43 | $5.00 | $0.4299 | 424,804.0 | -0.57% |
| Jan 03, 2025 | $5.35 | $5.06 | $0.29 | 503,495.0 | +1.75% |
| Jan 02, 2025 | $5.24 | $4.85 | $0.3899 | 404,506.0 | +5.10% |
Rezolute Inc Stock (RZLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rezolute Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolute Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rezolute Inc Stock (RZLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.52 | $4.40 | $1.12 | 11,883,788.0 | +6.33% |
Rezolute Inc Stock (RZLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| Nov, 2024 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| Oct, 2024 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| Sep, 2024 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| Aug, 2024 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| Jul, 2024 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| Jun, 2024 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| May, 2024 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| Apr, 2024 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| Mar, 2024 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| Feb, 2024 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| Jan, 2024 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc Stock (RZLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| Nov, 2023 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| Oct, 2023 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| Aug, 2023 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| Jul, 2023 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| Jun, 2023 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| May, 2023 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| Apr, 2023 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| Mar, 2023 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| Feb, 2023 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| Jan, 2023 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):