2.92
price up icon0.34%   0.010
after-market After Hours: 2.90 -0.02 -0.68%
loading

Rezolve Ai Ltd Stock (RZLV) Price History

The historical daily chart and data for Rezolve Ai Ltd stock (RZLV), show that the latest closing stock price as of February 14, 2025, is $2.92.
  • Rezolve Ai Ltd all-time high stock price is $12.29, occurred on August 21, 2024.
  • The lowest Rezolve Ai Ltd stock price recorded was $1.57 on November 22, 2024. Since then, Rezolve Ai Ltd's stock price has risen over 85.99% to $2.92 now.
  • The 52-week high stock price for RZLV is $12.29, representing a 320.89% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for RZLV is $1.57, indicating a -46.23% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about RZLV historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $2.98 $2.76 $0.2189 6,183,926.0 +0.34%
Feb 13, 2025 $3.06 $2.82 $0.24 5,850,562.0 -0.34%
Feb 12, 2025 $3.09 $2.82 $0.2695 5,651,678.0 -4.26%
Feb 11, 2025 $3.29 $3.00 $0.29 5,851,305.0 -8.96%
Feb 10, 2025 $3.50 $3.21 $0.29 12,844,790.0 +6.69%
Feb 07, 2025 $3.22 $2.85 $0.37 11,951,776.0 +5.72%
Feb 06, 2025 $3.11 $2.79 $0.3194 11,831,989.0 +12.08%
Feb 05, 2025 $2.71 $2.31 $0.40 5,400,153.0 +8.16%
Feb 04, 2025 $2.63 $2.33 $0.2997 4,773,686.0 +7.46%
Feb 03, 2025 $2.39 $2.20 $0.19 4,036,147.0 -8.80%
Jan 31, 2025 $2.73 $2.50 $0.23 4,124,257.0 -2.34%
Jan 30, 2025 $2.63 $2.48 $0.15 2,635,717.0 +4.07%
Jan 29, 2025 $2.61 $2.29 $0.32 4,502,293.0 -3.91%
Jan 28, 2025 $2.68 $2.42 $0.265 4,272,731.0 -3.03%
Jan 27, 2025 $2.75 $2.53 $0.22 5,641,940.0 -8.01%
Jan 24, 2025 $3.28 $2.84 $0.44 7,190,428.0 -5.90%
Jan 23, 2025 $3.15 $2.93 $0.22 5,900,219.0 -3.48%
Jan 22, 2025 $3.40 $3.04 $0.362 23,776,833.0 +10.49%
Jan 21, 2025 $3.03 $2.76 $0.27 7,536,689.0 +0.70%

Rezolve Ai Ltd Stock (RZLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolve Ai Ltd Stock (RZLV) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.50 $2.20 $1.30 80,559,938.0 +16.80%
Jan, 2025 $4.53 $2.23 $2.30 178,486,935.0 -34.55%

Rezolve Ai Ltd Stock (RZLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.45 $1.80 $3.65 388,727,209.0 +122.64%
Nov, 2024 $4.90 $1.57 $3.33 19,978,367.0 -56.73%
Oct, 2024 $9.45 $4.76 $4.69 9,521,789.0 -26.97%
Sep, 2024 $10.76 $4.75 $6.01 13,367,906.0 -23.58%
Aug, 2024 $12.29 $7.01 $5.28 890,780.0 +0.00%
software_infrastructure IOT
$58.96
price up icon 4.59%
software_infrastructure XYZ
$84.00
price down icon 0.34%
software_infrastructure NET
$171.16
price down icon 3.03%
$522.53
price down icon 1.09%
$111.64
price up icon 1.51%
$451.74
price down icon 0.45%
Cap:     |  Volume (24h):