loading

Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History

The historical daily chart and data for Saba Capital Income Opportunities Fund Ii stock (SABA), show that the latest closing stock price as of February 25, 2025, is $9.08.
  • Saba Capital Income Opportunities Fund Ii all-time high stock price is $9.43, occurred on January 31, 2025.
  • The lowest Saba Capital Income Opportunities Fund Ii stock price recorded was $3.64 on March 01, 2024. Since then, Saba Capital Income Opportunities Fund Ii's stock price has risen over 149.45% to $9.08 now.
  • The 52-week high stock price for SABA is $9.43, representing a 3.85% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for SABA is $7.28, indicating a -19.82% decrease from the current share price, occurred on March 01, 2024.
The table below shows more information about SABA historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $9.22 $9.05 $0.166 40,222.0 -1.20%
Feb 24, 2025 $9.25 $9.16 $0.089 47,785.0 +0.00%
Feb 21, 2025 $9.25 $9.13 $0.12 80,288.0 +0.66%
Feb 20, 2025 $9.24 $9.06 $0.18 56,707.0 -0.76%
Feb 19, 2025 $9.24 $9.11 $0.1324 58,838.0 +0.44%
Feb 18, 2025 $9.22 $9.12 $0.10 69,970.0 -0.22%
Feb 14, 2025 $9.27 $9.16 $0.11 39,209.0 -0.11%
Feb 13, 2025 $9.27 $9.15 $0.1238 61,046.0 +0.22%
Feb 12, 2025 $9.29 $9.17 $0.12 55,531.0 -0.86%
Feb 11, 2025 $9.31 $9.14 $0.17 54,356.0 +0.54%
Feb 10, 2025 $9.36 $9.03 $0.33 108,736.0 +0.11%
Feb 07, 2025 $9.35 $9.12 $0.23 97,917.0 +0.11%
Feb 06, 2025 $9.24 $9.18 $0.06 55,648.0 -0.33%
Feb 05, 2025 $9.28 $9.12 $0.164 75,260.0 -0.32%
Feb 04, 2025 $9.36 $9.13 $0.2299 78,019.0 -0.43%
Feb 03, 2025 $9.30 $9.18 $0.1188 73,332.0 -0.75%
Jan 31, 2025 $9.43 $9.29 $0.1399 122,147.0 -0.11%
Jan 30, 2025 $9.39 $9.21 $0.18 88,351.0 +1.00%
Jan 29, 2025 $9.32 $9.15 $0.17 101,237.0 +0.40%
Jan 28, 2025 $9.28 $9.07 $0.212 87,634.0 +0.11%

Saba Capital Income Opportunities Fund Ii Stock (SABA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.36 $9.03 $0.33 1,093,086.0 -2.89%
Jan, 2025 $9.43 $8.82 $0.61 2,904,880.0 +3.20%

Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.17 $8.70 $0.47 2,000,397.0 +0.45%
Nov, 2024 $9.00 $8.50 $0.50 910,819.0 +4.33%
Oct, 2024 $8.73 $8.41 $0.32 1,669,000.0 +0.35%
Sep, 2024 $8.65 $8.32 $0.33 1,351,587.0 -0.23%
Aug, 2024 $8.58 $8.12 $0.46 1,663,412.0 +1.67%
Jul, 2024 $8.40 $7.69 $0.7089 3,519,547.0 +7.56%
Jun, 2024 $7.80 $7.50 $0.30 1,999,780.0 +1.30%
May, 2024 $7.84 $7.56 $0.28 2,270,031.0 +2.12%
Apr, 2024 $7.66 $7.40 $0.26 3,007,692.0 -1.31%
Mar, 2024 $7.70 $7.28 $0.42 3,768,213.0 -0.78%
Feb, 2024 $7.80 $7.58 $0.22 1,652,248.5 +0.52%
Jan, 2024 $7.78 $7.50 $0.28 2,665,607.5 +0.00%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):