Get the Stockscreener App
18.11
2.95%
-0.55
After Hours:
18.11
Safehold Inc Stock (SAFE) Price History
The historical daily chart and data for Safehold Inc stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $18.11.
- Safehold Inc all-time high stock price is $595.56, occurred on August 06, 2021.
- The lowest Safehold Inc stock price recorded was $15.00 on October 27, 2023. Since then, Safehold Inc's stock price has risen over 20.73% to $18.11 now.
- The 52-week high stock price for SAFE is $28.80, representing a 59.03% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SAFE is $15.55, indicating a -14.14% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Safehold Inc (SAFE) stock in the beginning of 2024 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $18.81 | $17.79 | $1.02 | 435,847.0 | -2.95% |
| Feb 28, 2025 | $18.72 | $18.23 | $0.49 | 525,836.0 | +2.25% |
| Feb 27, 2025 | $18.29 | $17.88 | $0.415 | 282,906.0 | +1.45% |
| Feb 26, 2025 | $18.01 | $17.50 | $0.51 | 352,338.0 | +0.00% |
| Feb 25, 2025 | $18.24 | $17.50 | $0.74 | 403,586.0 | +3.45% |
| Feb 24, 2025 | $17.55 | $16.60 | $0.95 | 412,385.0 | +3.33% |
| Feb 21, 2025 | $17.12 | $16.80 | $0.32 | 354,581.0 | +0.12% |
| Feb 20, 2025 | $16.99 | $16.63 | $0.36 | 367,775.0 | +0.54% |
| Feb 19, 2025 | $16.99 | $16.66 | $0.33 | 315,067.0 | -2.39% |
| Feb 18, 2025 | $17.20 | $16.74 | $0.46 | 443,458.0 | +0.65% |
| Feb 14, 2025 | $17.79 | $16.99 | $0.80 | 264,005.0 | -2.80% |
| Feb 13, 2025 | $17.85 | $16.92 | $0.9299 | 434,123.0 | +2.22% |
| Feb 12, 2025 | $17.18 | $16.70 | $0.48 | 311,149.0 | -2.11% |
| Feb 11, 2025 | $17.52 | $17.09 | $0.435 | 335,527.0 | -0.74% |
| Feb 10, 2025 | $17.67 | $17.18 | $0.49 | 425,361.0 | +1.91% |
| Feb 07, 2025 | $17.79 | $16.97 | $0.82 | 513,235.0 | -3.14% |
| Feb 06, 2025 | $17.89 | $16.82 | $1.07 | 523,050.0 | +7.92% |
| Feb 05, 2025 | $16.95 | $16.49 | $0.4599 | 429,480.0 | +0.00% |
| Feb 04, 2025 | $16.56 | $15.90 | $0.66 | 375,777.0 | +2.48% |
Safehold Inc Stock (SAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safehold Inc Stock (SAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.81 | $17.79 | $1.02 | 871,694.0 | -2.95% |
| Feb, 2025 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| Jan, 2025 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc Stock (SAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| Nov, 2024 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| Oct, 2024 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| Sep, 2024 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| Aug, 2024 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| Jul, 2024 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| Jun, 2024 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| May, 2024 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| Apr, 2024 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| Mar, 2024 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| Feb, 2024 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| Jan, 2024 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc Stock (SAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| Nov, 2023 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| Oct, 2023 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| Sep, 2023 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| Aug, 2023 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| Jul, 2023 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| Jun, 2023 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| May, 2023 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| Apr, 2023 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| Mar, 2023 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| Feb, 2023 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| Jan, 2023 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
1.16%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):