Get the Stockscreener App
123.29
0.58%
-0.72
Overview
News
Price History
Option Chain
Financials
Why SAIC Down?
Discussions
Forecast
Dividend History
Science Applications International Corp. Stock (SAIC) Price History
The historical daily chart and data for Science Applications International Corp. stock (SAIC), show that the latest closing stock price as of November 27, 2024, is $123.29.
- Science Applications International Corp. all-time high stock price is $156.34, occurred on November 06, 2024.
- The lowest Science Applications International Corp. stock price recorded was $34.04 on April 07, 2014. Since then, Science Applications International Corp.'s stock price has risen over 262.19% to $123.29 now.
- The 52-week high stock price for SAIC is $156.34, representing a 26.81% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAIC is $112.00, indicating a -9.16% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Science Applications International Corp. (SAIC) stock in the beginning of 2023 was $85.49. The stock closed the year at $110.93, a gain of over 29.76% for the year.
The table below shows more information about SAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $124.2 | $122.4 | $1.75 | 297,567.0 | -0.58% |
| Nov 26, 2024 | $124.9 | $122.7 | $2.22 | 499,148.0 | +1.46% |
| Nov 25, 2024 | $125.2 | $121.0 | $4.18 | 503,557.0 | -1.59% |
| Nov 22, 2024 | $125.5 | $123.3 | $2.23 | 360,502.0 | -0.46% |
| Nov 21, 2024 | $127.0 | $122.9 | $4.12 | 528,345.0 | +1.41% |
| Nov 20, 2024 | $123.1 | $117.8 | $5.34 | 497,323.0 | +2.97% |
| Nov 19, 2024 | $121.5 | $118.1 | $3.37 | 642,153.0 | -0.44% |
| Nov 18, 2024 | $123.0 | $118.0 | $5.02 | 767,526.0 | -1.94% |
| Nov 15, 2024 | $126.0 | $118.0 | $7.95 | 1,547,218.0 | -2.79% |
| Nov 14, 2024 | $147.9 | $124.9 | $23.01 | 1,772,439.0 | -14.93% |
| Nov 13, 2024 | $155.1 | $147.9 | $7.19 | 366,025.0 | -3.47% |
| Nov 12, 2024 | $154.4 | $152.8 | $1.64 | 242,897.0 | -0.50% |
| Nov 11, 2024 | $155.1 | $152.5 | $2.58 | 200,245.0 | +1.40% |
| Nov 08, 2024 | $152.4 | $148.8 | $3.61 | 390,441.0 | +2.03% |
| Nov 07, 2024 | $150.6 | $148.5 | $2.05 | 278,390.0 | -0.15% |
| Nov 06, 2024 | $156.3 | $148.8 | $7.50 | 461,405.0 | +0.17% |
| Nov 05, 2024 | $148.9 | $145.4 | $3.49 | 164,099.0 | +1.89% |
| Nov 04, 2024 | $146.8 | $144.7 | $2.11 | 183,237.0 | +1.02% |
| Nov 01, 2024 | $146.4 | $144.4 | $2.01 | 238,667.0 | +0.26% |
| Oct 31, 2024 | $148.4 | $144.1 | $4.24 | 322,195.0 | -1.39% |
| Oct 30, 2024 | $148.0 | $145.8 | $2.19 | 247,189.0 | -0.22% |
| Oct 29, 2024 | $147.1 | $144.5 | $2.64 | 244,922.0 | +1.26% |
Science Applications International Corp. Stock (SAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Science Applications International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Science Applications International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Science Applications International Corp. Stock (SAIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $156.3 | $117.8 | $38.57 | 10,238,751.0 | -14.55% |
| Oct, 2024 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| Sep, 2024 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| Aug, 2024 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| Jul, 2024 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| Jun, 2024 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| May, 2024 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| Apr, 2024 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| Mar, 2024 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| Feb, 2024 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| Jan, 2024 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
Science Applications International Corp. Stock (SAIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.1 | $117.4 | $18.66 | 9,088,264.0 | +5.89% |
| Nov, 2023 | $117.7 | $109.1 | $8.62 | 4,971,752.0 | +7.48% |
| Oct, 2023 | $117.1 | $104.5 | $12.62 | 6,765,453.0 | +3.51% |
| Sep, 2023 | $119.3 | $104.3 | $15.08 | 9,438,152.0 | -10.30% |
| Aug, 2023 | $123.5 | $114.9 | $8.64 | 6,385,935.0 | -3.03% |
| Jul, 2023 | $121.7 | $111.4 | $10.26 | 5,178,428.0 | +7.88% |
| Jun, 2023 | $113.3 | $97.27 | $16.00 | 7,993,025.0 | +15.57% |
| May, 2023 | $103.7 | $95.42 | $8.31 | 6,308,351.0 | -4.61% |
| Apr, 2023 | $111.5 | $99.40 | $12.15 | 6,826,987.0 | -5.05% |
| Mar, 2023 | $109.3 | $101.6 | $7.71 | 6,675,637.0 | +0.77% |
| Feb, 2023 | $109.7 | $102.5 | $7.16 | 4,927,981.0 | +2.76% |
| Jan, 2023 | $111.4 | $100.2 | $11.16 | 5,880,071.0 | -6.45% |
Science Applications International Corp. Stock (SAIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $117.9 | $108.3 | $9.61 | 9,760,775.0 | +0.74% |
| Nov, 2022 | $113.0 | $104.0 | $9.06 | 6,005,306.0 | +1.63% |
| Oct, 2022 | $109.0 | $88.06 | $20.93 | 5,670,395.0 | +22.51% |
| Sep, 2022 | $97.81 | $87.93 | $9.88 | 10,086,026.0 | -2.90% |
| Aug, 2022 | $96.95 | $89.91 | $7.05 | 6,490,631.0 | -5.99% |
| Jul, 2022 | $97.82 | $89.49 | $8.33 | 4,715,490.0 | +4.05% |
| Jun, 2022 | $95.96 | $83.68 | $12.28 | 8,768,929.0 | +7.56% |
| May, 2022 | $87.03 | $79.33 | $7.70 | 6,031,028.0 | +4.00% |
| Apr, 2022 | $93.02 | $83.06 | $9.96 | 7,003,814.0 | -9.70% |
| Mar, 2022 | $95.98 | $85.29 | $10.69 | 12,748,027.0 | +5.11% |
| Feb, 2022 | $88.06 | $78.10 | $9.96 | 7,314,141.0 | +6.90% |
| Jan, 2022 | $89.09 | $79.38 | $9.71 | 7,494,643.0 | -1.87% |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):